2026-09-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 3, 187805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16086, 'low': 1.16053, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 00:00:03'
2026-09-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 3, 188887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16051, 'close': 1.16086, 'volume': 13.0} | asctime='2026-09-06 00:00:03'
2026-09-06 00:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 3, 190117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16086, 'low': 1.16012, 'close': 1.16086, 'volume': 39.0} | asctime='2026-09-06 00:00:03'
2026-09-06 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:00:03'
2026-09-06 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:00:05'
2026-09-06 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:00:06'
2026-09-06 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:00:11'
2026-09-06 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:00:12'
2026-09-06 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:00:20'
2026-09-06 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:00:26'
2026-09-06 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:00:30'
2026-09-06 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 00:00:31'
2026-09-06 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:00:45'
2026-09-06 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 0, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 00:00:59'
2026-09-06 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 1, 4, 930838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16088, 'low': 1.16051, 'close': 1.16088, 'volume': 11.0} | asctime='2026-09-06 00:01:04'
2026-09-06 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 1, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:01:04'
2026-09-06 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 1, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:01:09'
2026-09-06 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 1, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 00:01:14'
2026-09-06 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 1, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 00:01:30'
2026-09-06 00:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 2, 33, 480065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16085, 'low': 1.16062, 'close': 1.16085, 'volume': 4.0} | asctime='2026-09-06 00:02:33'
2026-09-06 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 2, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:02:33'
2026-09-06 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 3, 779969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-06 00:03:03'
2026-09-06 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:03:03'
2026-09-06 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:03:07'
2026-09-06 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:03:22'
2026-09-06 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:03:24'
2026-09-06 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 00:03:26'
2026-09-06 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 00:03:34'
2026-09-06 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 00:03:34'
2026-09-06 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:03:36'
2026-09-06 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 00:03:45'
2026-09-06 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 00:03:49'
2026-09-06 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 3, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:03:58'
2026-09-06 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 3, 429094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16102, 'low': 1.16053, 'close': 1.16075, 'volume': 11.0} | asctime='2026-09-06 00:04:03'
2026-09-06 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:04:03'
2026-09-06 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 00:04:05'
2026-09-06 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:04:10'
2026-09-06 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:04:11'
2026-09-06 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 00:04:20'
2026-09-06 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:04:26'
2026-09-06 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:04:28'
2026-09-06 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:04:32'
2026-09-06 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 00:04:35'
2026-09-06 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:04:36'
2026-09-06 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 00:04:36'
2026-09-06 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:04:37'
2026-09-06 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:04:41'
2026-09-06 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:04:43'
2026-09-06 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:04:43'
2026-09-06 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 4, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:04:44'
2026-09-06 00:05:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 5, 58, 277606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16086, 'low': 1.16045, 'close': 1.16086, 'volume': 16.0} | asctime='2026-09-06 00:05:58'
2026-09-06 00:05:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 5, 58, 278680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16102, 'low': 1.16045, 'close': 1.16086, 'volume': 43.0} | asctime='2026-09-06 00:05:58'
2026-09-06 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 5, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:05:58'
2026-09-06 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 5, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:05:58'
2026-09-06 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 5, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 00:05:59'
2026-09-06 00:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 8, 227935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16076, 'low': 1.16073, 'close': 1.16076, 'volume': 3.0} | asctime='2026-09-06 00:06:08'
2026-09-06 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 00:06:08'
2026-09-06 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:06:16'
2026-09-06 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:06:24'
2026-09-06 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:06:26'
2026-09-06 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 00:06:40'
2026-09-06 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:06:42'
2026-09-06 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 6, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 00:06:53'
2026-09-06 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 0, 979877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16085, 'low': 1.16058, 'close': 1.16085, 'volume': 7.0} | asctime='2026-09-06 00:07:00'
2026-09-06 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 00:07:00'
2026-09-06 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:07:10'
2026-09-06 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 00:07:11'
2026-09-06 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:07:24'
2026-09-06 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:07:27'
2026-09-06 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 7, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:07:33'
2026-09-06 00:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 8, 10, 226933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16088, 'low': 1.16049, 'close': 1.16061, 'volume': 6.0} | asctime='2026-09-06 00:08:10'
2026-09-06 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 8, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 00:08:10'
2026-09-06 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 8, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:08:29'
2026-09-06 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 8, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 00:08:29'
2026-09-06 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 8, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 00:08:44'
2026-09-06 00:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 3, 726131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16088, 'low': 1.16041, 'close': 1.16088, 'volume': 4.0} | asctime='2026-09-06 00:09:03'
2026-09-06 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 00:09:03'
2026-09-06 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:09:12'
2026-09-06 00:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:09:13'
2026-09-06 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:09:15'
2026-09-06 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:09:22'
2026-09-06 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 00:09:33'
2026-09-06 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:09:33'
2026-09-06 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 00:09:34'
2026-09-06 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:09:41'
2026-09-06 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 9, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:09:46'
2026-09-06 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 7, 825153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16079, 'low': 1.16029, 'close': 1.16072, 'volume': 10.0} | asctime='2026-09-06 00:10:07'
2026-09-06 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 7, 826180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16088, 'low': 1.16029, 'close': 1.16072, 'volume': 30.0} | asctime='2026-09-06 00:10:07'
2026-09-06 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 00:10:07'
2026-09-06 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:10:10'
2026-09-06 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:10:11'
2026-09-06 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 00:10:13'
2026-09-06 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 00:10:21'
2026-09-06 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:10:26'
2026-09-06 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:10:36'
2026-09-06 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 10, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:10:58'
2026-09-06 00:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 11, 7, 424992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16097, 'low': 1.16035, 'close': 1.16074, 'volume': 8.0} | asctime='2026-09-06 00:11:07'
2026-09-06 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 11, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:11:07'
2026-09-06 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 11, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 00:11:19'
2026-09-06 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 11, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:11:44'
2026-09-06 00:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 16, 273767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16099, 'low': 1.16075, 'close': 1.16078, 'volume': 3.0} | asctime='2026-09-06 00:12:16'
2026-09-06 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 00:12:16'
2026-09-06 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:12:19'
2026-09-06 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 00:12:21'
2026-09-06 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 00:12:24'
2026-09-06 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 00:12:28'
2026-09-06 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:12:49'
2026-09-06 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:12:49'
2026-09-06 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 12, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 00:12:52'
2026-09-06 00:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 13, 30, 373195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16096, 'low': 1.16052, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-06 00:13:30'
2026-09-06 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 13, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:13:30'
2026-09-06 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 13, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:13:40'
2026-09-06 00:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 12, 372725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-06 00:14:12'
2026-09-06 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:14:12'
2026-09-06 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:14:15'
2026-09-06 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:14:21'
2026-09-06 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 00:14:22'
2026-09-06 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 14, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 00:14:46'
2026-09-06 00:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 27, 881711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16085, 'low': 1.1606, 'close': 1.16085, 'volume': 5.0} | asctime='2026-09-06 00:15:27'
2026-09-06 00:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 27, 883775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16099, 'low': 1.16035, 'close': 1.16085, 'volume': 26.0} | asctime='2026-09-06 00:15:27'
2026-09-06 00:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 27, 884935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16063, 'high': 1.16102, 'low': 1.16029, 'close': 1.16085, 'volume': 99.0} | asctime='2026-09-06 00:15:27'
2026-09-06 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:15:27'
2026-09-06 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:15:51'
2026-09-06 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 15, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 00:15:54'
2026-09-06 00:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 16, 29, 861524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16064, 'close': 1.16064, 'volume': 3.0} | asctime='2026-09-06 00:16:29'
2026-09-06 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 16, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:16:29'
2026-09-06 00:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 10, 30928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-06 00:17:10'
2026-09-06 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:17:10'
2026-09-06 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 00:17:11'
2026-09-06 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 00:17:15'
2026-09-06 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-06 00:17:22'
2026-09-06 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 00:17:31'
2026-09-06 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-09-06 00:17:53'
2026-09-06 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-06 00:17:54'
2026-09-06 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 17, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 00:17:55'
2026-09-06 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 2, 957157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.15998, 'close': 1.16034, 'volume': 8.0} | asctime='2026-09-06 00:18:02'
2026-09-06 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 00:18:02'
2026-09-06 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 00:18:11'
2026-09-06 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 00:18:25'
2026-09-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:18:26'
2026-09-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:18:26'
2026-09-06 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:18:26'
2026-09-06 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 00:18:36'
2026-09-06 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 00:18:40'
2026-09-06 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:18:48'
2026-09-06 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:18:48'
2026-09-06 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 18, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:18:53'
2026-09-06 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 19, 2, 336699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16076, 'low': 1.16027, 'close': 1.16061, 'volume': 11.0} | asctime='2026-09-06 00:19:02'
2026-09-06 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 19, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 00:19:02'
2026-09-06 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 19, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 00:19:12'
2026-09-06 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 19, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:19:35'
2026-09-06 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 19, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 00:19:36'
2026-09-06 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 20, 6, 968455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16059, 'close': 1.16059, 'volume': 4.0} | asctime='2026-09-06 00:20:06'
2026-09-06 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 20, 6, 970146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.15998, 'close': 1.16059, 'volume': 27.0} | asctime='2026-09-06 00:20:06'
2026-09-06 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 20, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 00:20:06'
2026-09-06 00:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 21, 7, 747450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 00:21:07'
2026-09-06 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 21, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 00:21:07'
2026-09-06 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 21, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 00:21:09'
2026-09-06 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 21, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:21:20'
2026-09-06 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 21, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:21:59'
2026-09-06 00:22:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 22, 44, 843278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16084, 'low': 1.16058, 'close': 1.16058, 'volume': 4.0} | asctime='2026-09-06 00:22:44'
2026-09-06 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 22, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 00:22:44'
2026-09-06 00:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 23, 12, 993098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16049, 'close': 1.16049, 'volume': 1.0} | asctime='2026-09-06 00:23:12'
2026-09-06 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 23, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 00:23:12'
2026-09-06 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 23, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:23:40'
2026-09-06 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 23, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:23:50'
2026-09-06 00:24:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 24, 37, 841832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16086, 'low': 1.16053, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 00:24:37'
2026-09-06 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 24, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:24:37'
2026-09-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 24, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 00:24:46'
2026-09-06 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 24, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 00:24:46'
2026-09-06 00:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 14, 341991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16102, 'low': 1.16074, 'close': 1.16102, 'volume': 3.0} | asctime='2026-09-06 00:25:14'
2026-09-06 00:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 14, 343197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16102, 'low': 1.16049, 'close': 1.16102, 'volume': 12.0} | asctime='2026-09-06 00:25:14'
2026-09-06 00:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 00:25:14'
2026-09-06 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 00:25:26'
2026-09-06 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:25:32'
2026-09-06 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:25:39'
2026-09-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 00:25:48'
2026-09-06 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 00:25:48'
2026-09-06 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 00:25:58'
2026-09-06 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 25, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:25:58'
2026-09-06 00:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 3, 991275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16098, 'low': 1.16054, 'close': 1.16061, 'volume': 8.0} | asctime='2026-09-06 00:26:03'
2026-09-06 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:26:03'
2026-09-06 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:26:10'
2026-09-06 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 00:26:19'
2026-09-06 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 00:26:37'
2026-09-06 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 00:26:37'
2026-09-06 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:26:46'
2026-09-06 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 26, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:26:50'
2026-09-06 00:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 27, 3, 490714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16029, 'close': 1.1606, 'volume': 7.0} | asctime='2026-09-06 00:27:03'
2026-09-06 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 27, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:27:03'
2026-09-06 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 27, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:27:15'
2026-09-06 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 27, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 00:27:21'
2026-09-06 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 27, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:27:44'
2026-09-06 00:28:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 28, 51, 139474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16086, 'low': 1.16045, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 00:28:51'
2026-09-06 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 28, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 00:28:51'
2026-09-06 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 28, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 00:28:51'
2026-09-06 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 28, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 00:28:53'
2026-09-06 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 0, 339266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16029, 'close': 1.16048, 'volume': 3.0} | asctime='2026-09-06 00:29:00'
2026-09-06 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:29:00'
2026-09-06 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:29:06'
2026-09-06 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:29:42'
2026-09-06 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:29:50'
2026-09-06 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:29:50'
2026-09-06 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 00:29:54'
2026-09-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:29:55'
2026-09-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:29:55'
2026-09-06 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 29, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 00:29:55'
2026-09-06 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 7, 939180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16084, 'low': 1.16012, 'close': 1.16012, 'volume': 9.0} | asctime='2026-09-06 00:30:07'
2026-09-06 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 7, 940128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16098, 'low': 1.16012, 'close': 1.16012, 'volume': 31.0} | asctime='2026-09-06 00:30:07'
2026-09-06 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 7, 940853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16086, 'high': 1.16102, 'low': 1.15998, 'close': 1.16012, 'volume': 70.0} | asctime='2026-09-06 00:30:07'
2026-09-06 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-06 00:30:07'
2026-09-06 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 00:30:12'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:30:21'
2026-09-06 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 00:30:26'
2026-09-06 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 00:30:27'
2026-09-06 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:30:30'
2026-09-06 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:30:31'
2026-09-06 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:30:35'
2026-09-06 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:30:36'
2026-09-06 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:30:43'
2026-09-06 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:30:45'
2026-09-06 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:30:46'
2026-09-06 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 30, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 00:30:49'
2026-09-06 00:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 6, 187623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16093, 'low': 1.15966, 'close': 1.16082, 'volume': 18.0} | asctime='2026-09-06 00:32:06'
2026-09-06 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 00:32:06'
2026-09-06 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 00:32:14'
2026-09-06 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:32:47'
2026-09-06 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 00:32:49'
2026-09-06 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:32:56'
2026-09-06 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 00:32:57'
2026-09-06 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 32, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:32:59'
2026-09-06 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 33, 1, 36980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16041, 'close': 1.16062, 'volume': 7.0} | asctime='2026-09-06 00:33:01'
2026-09-06 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 33, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:33:01'
2026-09-06 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 33, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 00:33:12'
2026-09-06 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 33, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-06 00:33:20'
2026-09-06 00:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 34, 20, 985554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.1607, 'low': 1.16002, 'close': 1.16002, 'volume': 3.0} | asctime='2026-09-06 00:34:20'
2026-09-06 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 34, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-06 00:34:20'
2026-09-06 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 34, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 00:34:21'
2026-09-06 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 34, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:34:34'
2026-09-06 00:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 35, 41, 284585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16084, 'low': 1.15997, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 00:35:41'
2026-09-06 00:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 35, 41, 285651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.16093, 'low': 1.15966, 'close': 1.16084, 'volume': 31.0} | asctime='2026-09-06 00:35:41'
2026-09-06 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 35, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:35:41'
2026-09-06 00:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 36, 6, 984676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-06 00:36:06'
2026-09-06 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 36, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:36:06'
2026-09-06 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 36, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:36:52'
2026-09-06 00:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 37, 8, 984550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16061, 'low': 1.16054, 'close': 1.16061, 'volume': 2.0} | asctime='2026-09-06 00:37:08'
2026-09-06 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 37, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:37:08'
2026-09-06 00:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 38, 11, 334402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 00:38:11'
2026-09-06 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 38, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 00:38:11'
2026-09-06 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 38, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 00:38:42'
2026-09-06 00:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 39, 36, 782933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16085, 'low': 1.16082, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 00:39:36'
2026-09-06 00:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 39, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 00:39:36'
2026-09-06 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 39, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:39:46'
2026-09-06 00:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 40, 44, 382148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 00:40:44'
2026-09-06 00:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 40, 44, 383616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16085, 'low': 1.16053, 'close': 1.16057, 'volume': 8.0} | asctime='2026-09-06 00:40:44'
2026-09-06 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 40, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:40:44'
2026-09-06 00:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 41, 11, 282166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-06 00:41:11'
2026-09-06 00:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 41, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:41:11'
2026-09-06 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 41, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:41:52'
2026-09-06 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 41, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 00:41:56'
2026-09-06 00:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 2, 580726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-06 00:42:02'
2026-09-06 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:42:02'
2026-09-06 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:42:02'
2026-09-06 00:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:42:20'
2026-09-06 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 00:42:22'
2026-09-06 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 00:42:27'
2026-09-06 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 00:42:56'
2026-09-06 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 42, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 00:42:57'
2026-09-06 00:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 4, 180771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.161, 'low': 1.16034, 'close': 1.1609, 'volume': 7.0} | asctime='2026-09-06 00:43:04'
2026-09-06 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 00:43:04'
2026-09-06 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 00:43:05'
2026-09-06 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 00:43:27'
2026-09-06 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 00:43:44'
2026-09-06 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 00:43:49'
2026-09-06 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 00:43:53'
2026-09-06 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 43, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 00:43:55'
2026-09-06 00:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 4, 430489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1609, 'low': 1.16044, 'close': 1.1605, 'volume': 7.0} | asctime='2026-09-06 00:44:04'
2026-09-06 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 00:44:04'
2026-09-06 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 00:44:10'
2026-09-06 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 00:44:11'
2026-09-06 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:44:13'
2026-09-06 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 00:44:15'
2026-09-06 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:44:16'
2026-09-06 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 00:44:17'
2026-09-06 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 00:44:17'
2026-09-06 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 00:44:21'
2026-09-06 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:44:22'
2026-09-06 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 00:44:27'
2026-09-06 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 44, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 00:44:54'
2026-09-06 00:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 1, 429555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16093, 'low': 1.16037, 'close': 1.16044, 'volume': 12.0} | asctime='2026-09-06 00:45:01'
2026-09-06 00:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 1, 431507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.161, 'low': 1.16034, 'close': 1.16044, 'volume': 30.0} | asctime='2026-09-06 00:45:01'
2026-09-06 00:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 1, 432913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15995, 'high': 1.161, 'low': 1.15966, 'close': 1.16044, 'volume': 69.0} | asctime='2026-09-06 00:45:01'
2026-09-06 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 00:45:01'
2026-09-06 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 00:45:09'
2026-09-06 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 00:45:22'
2026-09-06 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:45:27'
2026-09-06 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:45:32'
2026-09-06 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 00:45:44'
2026-09-06 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 00:45:44'
2026-09-06 00:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:45:51'
2026-09-06 00:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 00:45:51'
2026-09-06 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 45, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 00:45:56'
2026-09-06 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 46, 5, 778833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.1609, 'low': 1.16023, 'close': 1.1609, 'volume': 10.0} | asctime='2026-09-06 00:46:05'
2026-09-06 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 46, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:46:05'
2026-09-06 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 46, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 00:46:14'
2026-09-06 00:47:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 47, 43, 927771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.161, 'low': 1.16072, 'close': 1.161, 'volume': 2.0} | asctime='2026-09-06 00:47:43'
2026-09-06 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 47, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 00:47:43'
2026-09-06 00:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 14, 327797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16066, 'close': 1.16066, 'volume': 1.0} | asctime='2026-09-06 00:48:14'
2026-09-06 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:48:14'
2026-09-06 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 00:48:21'
2026-09-06 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:48:42'
2026-09-06 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:48:51'
2026-09-06 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 48, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 00:48:53'
2026-09-06 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 49, 1, 977411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.1609, 'low': 1.16053, 'close': 1.16056, 'volume': 5.0} | asctime='2026-09-06 00:49:01'
2026-09-06 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 49, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 00:49:01'
2026-09-06 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 49, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:49:43'
2026-09-06 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 49, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 00:49:44'
2026-09-06 00:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 50, 13, 676279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16102, 'low': 1.16075, 'close': 1.16102, 'volume': 3.0} | asctime='2026-09-06 00:50:13'
2026-09-06 00:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 50, 13, 678086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16102, 'low': 1.16023, 'close': 1.16102, 'volume': 21.0} | asctime='2026-09-06 00:50:13'
2026-09-06 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 50, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 00:50:13'
2026-09-06 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 50, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 00:50:35'
2026-09-06 00:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 51, 7, 825531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16089, 'low': 1.16072, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 00:51:07'
2026-09-06 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 51, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 00:51:07'
2026-09-06 00:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 17, 525560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 00:52:17'
2026-09-06 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:52:17'
2026-09-06 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 00:52:19'
2026-09-06 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 00:52:22'
2026-09-06 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:52:23'
2026-09-06 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:52:24'
2026-09-06 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 00:52:38'
2026-09-06 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 52, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 00:52:43'
2026-09-06 00:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 53, 22, 24498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16105, 'low': 1.16073, 'close': 1.16073, 'volume': 7.0} | asctime='2026-09-06 00:53:22'
2026-09-06 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 53, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:53:22'
2026-09-06 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 53, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:53:37'
2026-09-06 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 53, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:53:40'
2026-09-06 00:54:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 54, 52, 176106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16078, 'low': 1.16065, 'close': 1.16078, 'volume': 3.0} | asctime='2026-09-06 00:54:52'
2026-09-06 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 54, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:54:52'
2026-09-06 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 54, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:54:53'
2026-09-06 00:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 55, 14, 23263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16045, 'close': 1.16045, 'volume': 2.0} | asctime='2026-09-06 00:55:14'
2026-09-06 00:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 55, 14, 24289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16105, 'low': 1.16045, 'close': 1.16045, 'volume': 15.0} | asctime='2026-09-06 00:55:14'
2026-09-06 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 55, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:55:14'
2026-09-06 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 55, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 00:55:51'
2026-09-06 00:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 15, 972839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-09-06 00:56:15'
2026-09-06 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:56:15'
2026-09-06 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:56:20'
2026-09-06 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 00:56:49'
2026-09-06 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 00:56:49'
2026-09-06 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 00:56:50'
2026-09-06 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:56:54'
2026-09-06 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 00:56:54'
2026-09-06 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 56, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:56:55'
2026-09-06 00:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 14, 373389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16006, 'close': 1.16043, 'volume': 8.0} | asctime='2026-09-06 00:57:14'
2026-09-06 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 00:57:14'
2026-09-06 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 00:57:17'
2026-09-06 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:57:22'
2026-09-06 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 00:57:24'
2026-09-06 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 00:57:26'
2026-09-06 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 00:57:26'
2026-09-06 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 00:57:27'
2026-09-06 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 00:57:27'
2026-09-06 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 00:57:28'
2026-09-06 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 00:57:28'
2026-09-06 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-06 00:57:28'
2026-09-06 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 00:57:30'
2026-09-06 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:57:34'
2026-09-06 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:57:34'
2026-09-06 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 00:57:36'
2026-09-06 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 00:57:36'
2026-09-06 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 00:57:36'
2026-09-06 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 00:57:38'
2026-09-06 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 00:57:48'
2026-09-06 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:57:54'
2026-09-06 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 57, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 00:57:58'
2026-09-06 00:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 2, 21957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16075, 'low': 1.15994, 'close': 1.16019, 'volume': 21.0} | asctime='2026-09-06 00:58:02'
2026-09-06 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 00:58:02'
2026-09-06 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 00:58:04'
2026-09-06 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:58:04'
2026-09-06 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 00:58:05'
2026-09-06 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:58:11'
2026-09-06 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 00:58:18'
2026-09-06 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 58, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 00:58:20'
2026-09-06 00:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 8, 721804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16063, 'low': 1.16026, 'close': 1.16045, 'volume': 7.0} | asctime='2026-09-06 00:59:08'
2026-09-06 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 00:59:08'
2026-09-06 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 00:59:09'
2026-09-06 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 00:59:10'
2026-09-06 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 00:59:11'
2026-09-06 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 00:59:13'
2026-09-06 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 00:59:17'
2026-09-06 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 00:59:17'
2026-09-06 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-06 00:59:18'
2026-09-06 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-06 00:59:18'
2026-09-06 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 00:59:21'
2026-09-06 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 00:59:23'
2026-09-06 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 00:59:23'
2026-09-06 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 00:59:26'
2026-09-06 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 00:59:26'
2026-09-06 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:59:26'
2026-09-06 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 00:59:26'
2026-09-06 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 00:59:26'
2026-09-06 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 00:59:27'
2026-09-06 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 00:59:27'
2026-09-06 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 00:59:36'
2026-09-06 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 00:59:52'
2026-09-06 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 22, 59, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 00:59:53'
2026-09-06 01:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 24, 919584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16102, 'low': 1.15997, 'close': 1.16071, 'volume': 22.0} | asctime='2026-09-06 01:00:24'
2026-09-06 01:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 24, 921126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16102, 'low': 1.15994, 'close': 1.16071, 'volume': 60.0} | asctime='2026-09-06 01:00:24'
2026-09-06 01:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 24, 922412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16061, 'high': 1.16105, 'low': 1.15994, 'close': 1.16071, 'volume': 96.0} | asctime='2026-09-06 01:00:24'
2026-09-06 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 01:00:24'
2026-09-06 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:00:48'
2026-09-06 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:00:48'
2026-09-06 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 0, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 01:00:54'
2026-09-06 01:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 26, 19518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16087, 'low': 1.16044, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 01:01:26'
2026-09-06 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:01:26'
2026-09-06 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 01:01:40'
2026-09-06 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 01:01:42'
2026-09-06 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:01:50'
2026-09-06 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:01:56'
2026-09-06 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 1, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 01:01:57'
2026-09-06 01:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 2, 6, 469034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16036, 'close': 1.16049, 'volume': 6.0} | asctime='2026-09-06 01:02:06'
2026-09-06 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 2, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 01:02:06'
2026-09-06 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 2, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 01:02:28'
2026-09-06 01:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 4, 10, 167210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16089, 'low': 1.16073, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 01:04:10'
2026-09-06 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 4, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 01:04:10'
2026-09-06 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 4, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 01:04:22'
2026-09-06 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 4, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 01:04:31'
2026-09-06 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 4, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 01:04:35'
2026-09-06 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 5, 3, 67292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16056, 'low': 1.16006, 'close': 1.16006, 'volume': 4.0} | asctime='2026-09-06 01:05:03'
2026-09-06 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 5, 3, 69375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16089, 'low': 1.16006, 'close': 1.16006, 'volume': 16.0} | asctime='2026-09-06 01:05:03'
2026-09-06 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 5, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:05:03'
2026-09-06 01:06:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 6, 27, 116293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16085, 'close': 1.16085, 'volume': 1.0} | asctime='2026-09-06 01:06:27'
2026-09-06 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 6, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 01:06:27'
2026-09-06 01:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 5, 615840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-06 01:07:05'
2026-09-06 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:07:05'
2026-09-06 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 01:07:06'
2026-09-06 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 01:07:08'
2026-09-06 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-06 01:07:11'
2026-09-06 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-06 01:07:11'
2026-09-06 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 01:07:12'
2026-09-06 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 01:07:13'
2026-09-06 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 01:07:14'
2026-09-06 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:07:25'
2026-09-06 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 01:07:26'
2026-09-06 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 01:07:26'
2026-09-06 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 01:07:26'
2026-09-06 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 01:07:30'
2026-09-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:07:31'
2026-09-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 01:07:31'
2026-09-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 01:07:31'
2026-09-06 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 01:07:31'
2026-09-06 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:07:32'
2026-09-06 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 01:07:36'
2026-09-06 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 7, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:07:53'
2026-09-06 01:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 9, 10, 364672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16085, 'low': 1.15994, 'close': 1.16057, 'volume': 20.0} | asctime='2026-09-06 01:09:10'
2026-09-06 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 9, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:09:10'
2026-09-06 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 9, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 01:09:10'
2026-09-06 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 9, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 01:09:56'
2026-09-06 01:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 3, 714199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.16075, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 01:10:03'
2026-09-06 01:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 3, 715341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.15994, 'close': 1.16082, 'volume': 25.0} | asctime='2026-09-06 01:10:03'
2026-09-06 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:10:03'
2026-09-06 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 01:10:04'
2026-09-06 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:10:05'
2026-09-06 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 10, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:10:13'
2026-09-06 01:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 11, 11, 713589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16043, 'close': 1.16062, 'volume': 4.0} | asctime='2026-09-06 01:11:11'
2026-09-06 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 11, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:11:11'
2026-09-06 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 11, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 01:11:15'
2026-09-06 01:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 12, 33, 862010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16063, 'low': 1.16057, 'close': 1.16063, 'volume': 2.0} | asctime='2026-09-06 01:12:33'
2026-09-06 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 12, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 01:12:33'
2026-09-06 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 12, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 01:12:35'
2026-09-06 01:14:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 14, 57, 410562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16067, 'close': 1.16067, 'volume': 2.0} | asctime='2026-09-06 01:14:57'
2026-09-06 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 14, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:14:57'
2026-09-06 01:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 2, 410500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16062, 'close': 1.16062, 'volume': 1.0} | asctime='2026-09-06 01:15:02'
2026-09-06 01:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 2, 411812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.1609, 'low': 1.16043, 'close': 1.16062, 'volume': 9.0} | asctime='2026-09-06 01:15:02'
2026-09-06 01:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 2, 412907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.1609, 'low': 1.15994, 'close': 1.16062, 'volume': 50.0} | asctime='2026-09-06 01:15:02'
2026-09-06 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 01:15:02'
2026-09-06 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 01:15:04'
2026-09-06 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:15:05'
2026-09-06 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 01:15:08'
2026-09-06 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:15:18'
2026-09-06 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:15:41'
2026-09-06 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 01:15:51'
2026-09-06 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 15, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:15:57'
2026-09-06 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 16, 1, 910695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16103, 'low': 1.16066, 'close': 1.16084, 'volume': 8.0} | asctime='2026-09-06 01:16:01'
2026-09-06 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 16, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 01:16:01'
2026-09-06 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 16, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 01:16:23'
2026-09-06 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 16, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 01:16:27'
2026-09-06 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 16, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 01:16:55'
2026-09-06 01:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 18, 27, 809033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16091, 'low': 1.16065, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-06 01:18:27'
2026-09-06 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 18, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:18:27'
2026-09-06 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 18, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:18:52'
2026-09-06 01:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 19, 30, 58377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16085, 'low': 1.16069, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 01:19:30'
2026-09-06 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 19, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 01:19:30'
2026-09-06 01:20:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 32, 57540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 01:20:32'
2026-09-06 01:20:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 32, 58755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16103, 'low': 1.16065, 'close': 1.16087, 'volume': 15.0} | asctime='2026-09-06 01:20:32'
2026-09-06 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 01:20:32'
2026-09-06 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 01:20:36'
2026-09-06 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 01:20:40'
2026-09-06 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:20:40'
2026-09-06 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 01:20:41'
2026-09-06 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 01:20:41'
2026-09-06 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 01:20:41'
2026-09-06 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 20, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 01:20:50'
2026-09-06 01:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 21, 57283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16006, 'close': 1.16006, 'volume': 8.0} | asctime='2026-09-06 01:21:21'
2026-09-06 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 01:21:21'
2026-09-06 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-06 01:21:21'
2026-09-06 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 01:21:21'
2026-09-06 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 01:21:34'
2026-09-06 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 01:21:37'
2026-09-06 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 01:21:38'
2026-09-06 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 01:21:38'
2026-09-06 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 21, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 01:21:39'
2026-09-06 01:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 49, 955905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16039, 'low': 1.15995, 'close': 1.16011, 'volume': 8.0} | asctime='2026-09-06 01:22:49'
2026-09-06 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-06 01:22:49'
2026-09-06 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 01:22:50'
2026-09-06 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-06 01:22:54'
2026-09-06 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 01:22:55'
2026-09-06 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 22, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 01:22:58'
2026-09-06 01:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 23, 4, 705500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16063, 'low': 1.15998, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-06 01:23:04'
2026-09-06 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 23, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:23:04'
2026-09-06 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 23, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:23:38'
2026-09-06 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 23, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 01:23:56'
2026-09-06 01:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 25, 21, 504803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16075, 'low': 1.16057, 'close': 1.16068, 'volume': 3.0} | asctime='2026-09-06 01:25:21'
2026-09-06 01:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 25, 21, 511419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.15995, 'close': 1.16068, 'volume': 24.0} | asctime='2026-09-06 01:25:21'
2026-09-06 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 25, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:25:21'
2026-09-06 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 25, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 01:25:34'
2026-09-06 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 25, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 01:25:40'
2026-09-06 01:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 26, 13, 4110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1608, 'low': 1.16051, 'close': 1.1608, 'volume': 3.0} | asctime='2026-09-06 01:26:13'
2026-09-06 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 26, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:26:13'
2026-09-06 01:27:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 42, 552438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-09-06 01:27:42'
2026-09-06 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:27:42'
2026-09-06 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 01:27:42'
2026-09-06 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 01:27:42'
2026-09-06 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 01:27:46'
2026-09-06 01:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:27:48'
2026-09-06 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 27, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 01:27:56'
2026-09-06 01:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 28, 17, 2348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16068, 'low': 1.1604, 'close': 1.16056, 'volume': 6.0} | asctime='2026-09-06 01:28:17'
2026-09-06 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 28, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 01:28:17'
2026-09-06 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 28, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 01:28:32'
2026-09-06 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 28, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 01:28:42'
2026-09-06 01:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 29, 48, 401715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16076, 'low': 1.16056, 'close': 1.16076, 'volume': 3.0} | asctime='2026-09-06 01:29:48'
2026-09-06 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 29, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 01:29:48'
2026-09-06 01:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 30, 18, 351283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-09-06 01:30:18'
2026-09-06 01:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 30, 18, 352901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.1608, 'low': 1.1604, 'close': 1.1607, 'volume': 14.0} | asctime='2026-09-06 01:30:18'
2026-09-06 01:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 30, 18, 353983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16066, 'high': 1.16103, 'low': 1.15995, 'close': 1.1607, 'volume': 53.0} | asctime='2026-09-06 01:30:18'
2026-09-06 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 30, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 01:30:18'
2026-09-06 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 30, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:30:20'
2026-09-06 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 31, 3, 250515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16084, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-06 01:31:03'
2026-09-06 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 31, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 01:31:03'
2026-09-06 01:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 32, 4, 350556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 01:32:04'
2026-09-06 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 32, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:32:04'
2026-09-06 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 32, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 01:32:42'
2026-09-06 01:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 34, 7, 548537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16077, 'close': 1.16077, 'volume': 2.0} | asctime='2026-09-06 01:34:07'
2026-09-06 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 34, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:34:07'
2026-09-06 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 34, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 01:34:12'
2026-09-06 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 9, 898190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16078, 'low': 1.16057, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 01:35:09'
2026-09-06 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 9, 899368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16057, 'close': 1.16078, 'volume': 7.0} | asctime='2026-09-06 01:35:09'
2026-09-06 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 01:35:09'
2026-09-06 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 01:35:13'
2026-09-06 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 01:35:14'
2026-09-06 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 01:35:24'
2026-09-06 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 35, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 01:35:30'
2026-09-06 01:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 11, 397689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16102, 'low': 1.1607, 'close': 1.16102, 'volume': 5.0} | asctime='2026-09-06 01:36:11'
2026-09-06 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 01:36:11'
2026-09-06 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 01:36:11'
2026-09-06 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 01:36:12'
2026-09-06 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 01:36:14'
2026-09-06 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 01:36:14'
2026-09-06 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 01:36:15'
2026-09-06 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 36, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:36:21'
2026-09-06 01:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 17, 996733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1603, 'close': 1.16047, 'volume': 7.0} | asctime='2026-09-06 01:37:17'
2026-09-06 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 01:37:17'
2026-09-06 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 01:37:20'
2026-09-06 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 01:37:34'
2026-09-06 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 01:37:37'
2026-09-06 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 37, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 01:37:37'
2026-09-06 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 3, 796668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16072, 'low': 1.16029, 'close': 1.16046, 'volume': 5.0} | asctime='2026-09-06 01:38:03'
2026-09-06 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 01:38:03'
2026-09-06 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 01:38:03'
2026-09-06 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 01:38:03'
2026-09-06 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 01:38:04'
2026-09-06 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 01:38:04'
2026-09-06 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 01:38:04'
2026-09-06 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 01:38:05'
2026-09-06 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 01:38:05'
2026-09-06 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 01:38:25'
2026-09-06 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:38:25'
2026-09-06 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 01:38:27'
2026-09-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 01:38:34'
2026-09-06 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 01:38:34'
2026-09-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 01:38:35'
2026-09-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 01:38:35'
2026-09-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 01:38:35'
2026-09-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 01:38:35'
2026-09-06 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 01:38:35'
2026-09-06 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 01:38:36'
2026-09-06 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 01:38:38'
2026-09-06 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 01:38:42'
2026-09-06 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 38, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 01:38:57'
2026-09-06 01:39:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 39, 49, 46161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16103, 'low': 1.16007, 'close': 1.161, 'volume': 22.0} | asctime='2026-09-06 01:39:49'
2026-09-06 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 39, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 01:39:49'
2026-09-06 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 39, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:39:52'
2026-09-06 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 39, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:39:55'
2026-09-06 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 39, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 01:39:56'
2026-09-06 01:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 6, 345970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 01:40:06'
2026-09-06 01:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 6, 347336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16103, 'low': 1.16007, 'close': 1.16051, 'volume': 43.0} | asctime='2026-09-06 01:40:06'
2026-09-06 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 01:40:06'
2026-09-06 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:40:09'
2026-09-06 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 01:40:16'
2026-09-06 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 40, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 01:40:41'
2026-09-06 01:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 41, 15, 444928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16084, 'low': 1.16046, 'close': 1.16074, 'volume': 4.0} | asctime='2026-09-06 01:41:15'
2026-09-06 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 41, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 01:41:15'
2026-09-06 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 41, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:41:16'
2026-09-06 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 41, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:41:19'
2026-09-06 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 41, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 01:41:27'
2026-09-06 01:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 21, 44538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16089, 'low': 1.16057, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-06 01:42:21'
2026-09-06 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 01:42:21'
2026-09-06 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 01:42:24'
2026-09-06 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:42:24'
2026-09-06 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 01:42:27'
2026-09-06 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 01:42:44'
2026-09-06 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 42, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:42:56'
2026-09-06 01:43:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 28, 893626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16071, 'low': 1.16043, 'close': 1.16054, 'volume': 6.0} | asctime='2026-09-06 01:43:28'
2026-09-06 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 01:43:28'
2026-09-06 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:43:40'
2026-09-06 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 01:43:40'
2026-09-06 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:43:42'
2026-09-06 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 01:43:42'
2026-09-06 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 01:43:43'
2026-09-06 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 01:43:46'
2026-09-06 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:43:46'
2026-09-06 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 01:43:47'
2026-09-06 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 01:43:47'
2026-09-06 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 01:43:47'
2026-09-06 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:43:47'
2026-09-06 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:43:48'
2026-09-06 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:43:48'
2026-09-06 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 01:43:50'
2026-09-06 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 01:43:51'
2026-09-06 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:43:57'
2026-09-06 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 43, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 01:43:58'
2026-09-06 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 0, 443002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16083, 'low': 1.16005, 'close': 1.16044, 'volume': 18.0} | asctime='2026-09-06 01:44:00'
2026-09-06 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 01:44:00'
2026-09-06 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 01:44:01'
2026-09-06 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 01:44:11'
2026-09-06 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 01:44:25'
2026-09-06 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:44:26'
2026-09-06 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 01:44:47'
2026-09-06 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 44, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:44:48'
2026-09-06 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 20, 42322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16081, 'low': 1.16041, 'close': 1.16069, 'volume': 7.0} | asctime='2026-09-06 01:45:20'
2026-09-06 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 20, 43414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16089, 'low': 1.16005, 'close': 1.16069, 'volume': 39.0} | asctime='2026-09-06 01:45:20'
2026-09-06 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 20, 44470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1609, 'high': 1.16103, 'low': 1.16005, 'close': 1.16069, 'volume': 89.0} | asctime='2026-09-06 01:45:20'
2026-09-06 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 01:45:20'
2026-09-06 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 01:45:21'
2026-09-06 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 01:45:21'
2026-09-06 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 01:45:22'
2026-09-06 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:45:26'
2026-09-06 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 01:45:37'
2026-09-06 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 45, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 01:45:54'
2026-09-06 01:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 2, 291922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16085, 'low': 1.16038, 'close': 1.1605, 'volume': 7.0} | asctime='2026-09-06 01:46:02'
2026-09-06 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 01:46:02'
2026-09-06 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:46:06'
2026-09-06 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 01:46:06'
2026-09-06 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:46:12'
2026-09-06 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:46:16'
2026-09-06 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:46:16'
2026-09-06 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 01:46:21'
2026-09-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:46:23'
2026-09-06 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:46:23'
2026-09-06 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 01:46:24'
2026-09-06 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:46:24'
2026-09-06 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 01:46:25'
2026-09-06 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:46:26'
2026-09-06 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:46:37'
2026-09-06 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 46, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 01:46:40'
2026-09-06 01:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 47, 9, 791113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16081, 'low': 1.16052, 'close': 1.16073, 'volume': 15.0} | asctime='2026-09-06 01:47:09'
2026-09-06 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 47, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 01:47:09'
2026-09-06 01:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 48, 10, 389923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16045, 'close': 1.16045, 'volume': 1.0} | asctime='2026-09-06 01:48:10'
2026-09-06 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 48, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 01:48:10'
2026-09-06 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 48, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 01:48:25'
2026-09-06 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 48, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 01:48:57'
2026-09-06 01:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 6, 739352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16031, 'close': 1.16034, 'volume': 3.0} | asctime='2026-09-06 01:49:06'
2026-09-06 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 01:49:06'
2026-09-06 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 01:49:16'
2026-09-06 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 01:49:27'
2026-09-06 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 01:49:40'
2026-09-06 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 01:49:55'
2026-09-06 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 01:49:55'
2026-09-06 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 49, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 01:49:58'
2026-09-06 01:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 50, 10, 340260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16077, 'low': 1.1602, 'close': 1.16071, 'volume': 7.0} | asctime='2026-09-06 01:50:10'
2026-09-06 01:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 50, 10, 342151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16085, 'low': 1.1602, 'close': 1.16071, 'volume': 33.0} | asctime='2026-09-06 01:50:10'
2026-09-06 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 50, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:50:10'
2026-09-06 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 50, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 01:50:48'
2026-09-06 01:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 19, 937856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16072, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-06 01:51:19'
2026-09-06 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 01:51:19'
2026-09-06 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 01:51:32'
2026-09-06 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:51:43'
2026-09-06 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 01:51:52'
2026-09-06 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:51:53'
2026-09-06 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 51, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 01:51:59'
2026-09-06 01:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 54, 23, 135680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16084, 'low': 1.16047, 'close': 1.16084, 'volume': 6.0} | asctime='2026-09-06 01:54:23'
2026-09-06 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 54, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:54:23'
2026-09-06 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 54, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 01:54:37'
2026-09-06 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 54, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 01:54:55'
2026-09-06 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 54, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 01:54:55'
2026-09-06 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 55, 9, 35674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16079, 'low': 1.16062, 'close': 1.16068, 'volume': 4.0} | asctime='2026-09-06 01:55:09'
2026-09-06 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 55, 9, 36867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16047, 'close': 1.16068, 'volume': 12.0} | asctime='2026-09-06 01:55:09'
2026-09-06 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 55, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:55:09'
2026-09-06 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 55, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 01:55:18'
2026-09-06 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 55, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 01:55:39'
2026-09-06 01:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 11, 35758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16071, 'low': 1.16067, 'close': 1.16067, 'volume': 3.0} | asctime='2026-09-06 01:56:11'
2026-09-06 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 01:56:11'
2026-09-06 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 01:56:20'
2026-09-06 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 01:56:21'
2026-09-06 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 01:56:21'
2026-09-06 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 01:56:21'
2026-09-06 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 01:56:21'
2026-09-06 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 56, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 01:56:23'
2026-09-06 01:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 57, 21, 384322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16006, 'close': 1.16074, 'volume': 7.0} | asctime='2026-09-06 01:57:21'
2026-09-06 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 57, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:57:21'
2026-09-06 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 57, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 01:57:26'
2026-09-06 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 57, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 01:57:38'
2026-09-06 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 57, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 01:57:43'
2026-09-06 01:58:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 32, 834039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16047, 'low': 1.1603, 'close': 1.16037, 'volume': 4.0} | asctime='2026-09-06 01:58:32'
2026-09-06 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 01:58:32'
2026-09-06 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 01:58:33'
2026-09-06 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 01:58:33'
2026-09-06 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 01:58:34'
2026-09-06 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 01:58:39'
2026-09-06 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 01:58:41'
2026-09-06 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 01:58:45'
2026-09-06 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 58, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 01:58:58'
2026-09-06 01:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 8, 383901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16089, 'low': 1.1604, 'close': 1.16073, 'volume': 8.0} | asctime='2026-09-06 01:59:08'
2026-09-06 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 01:59:08'
2026-09-06 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 01:59:19'
2026-09-06 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 01:59:19'
2026-09-06 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 01:59:22'
2026-09-06 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:59:24'
2026-09-06 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 01:59:45'
2026-09-06 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 01:59:48'
2026-09-06 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 01:59:53'
2026-09-06 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 23, 59, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 01:59:56'
2026-09-06 02:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 10, 332284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16047, 'close': 1.16047, 'volume': 9.0} | asctime='2026-09-06 02:01:10'
2026-09-06 02:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 10, 333474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.161, 'low': 1.16006, 'close': 1.16047, 'volume': 31.0} | asctime='2026-09-06 02:01:10'
2026-09-06 02:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 10, 334792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16081, 'high': 1.161, 'low': 1.16006, 'close': 1.16047, 'volume': 76.0} | asctime='2026-09-06 02:01:10'
2026-09-06 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 02:01:10'
2026-09-06 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:01:27'
2026-09-06 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 1, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:01:47'
2026-09-06 02:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 3, 10, 330352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16084, 'low': 1.16039, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 02:03:10'
2026-09-06 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 3, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 02:03:10'
2026-09-06 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 3, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:03:12'
2026-09-06 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 3, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 02:03:17'
2026-09-06 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 3, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:03:25'
2026-09-06 02:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 2, 929659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16052, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-06 02:04:02'
2026-09-06 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 02:04:02'
2026-09-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 02:04:05'
2026-09-06 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 02:04:05'
2026-09-06 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:04:14'
2026-09-06 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 4, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 02:04:27'
2026-09-06 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 2, 179706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16078, 'low': 1.16026, 'close': 1.16078, 'volume': 5.0} | asctime='2026-09-06 02:05:02'
2026-09-06 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 2, 181988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16085, 'low': 1.16026, 'close': 1.16078, 'volume': 12.0} | asctime='2026-09-06 02:05:02'
2026-09-06 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 02:05:02'
2026-09-06 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 02:05:09'
2026-09-06 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 02:05:12'
2026-09-06 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 5, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:05:20'
2026-09-06 02:07:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 7, 40, 328240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16047, 'close': 1.16052, 'volume': 4.0} | asctime='2026-09-06 02:07:40'
2026-09-06 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 7, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:07:40'
2026-09-06 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 7, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 02:07:50'
2026-09-06 02:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 13, 527093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.1608, 'low': 1.16054, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-06 02:08:13'
2026-09-06 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 02:08:13'
2026-09-06 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 02:08:13'
2026-09-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 02:08:17'
2026-09-06 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:08:17'
2026-09-06 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 02:08:24'
2026-09-06 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 8, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 02:08:26'
2026-09-06 02:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 4, 377131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16098, 'low': 1.16069, 'close': 1.1609, 'volume': 6.0} | asctime='2026-09-06 02:10:04'
2026-09-06 02:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 4, 379591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16098, 'low': 1.16047, 'close': 1.1609, 'volume': 12.0} | asctime='2026-09-06 02:10:04'
2026-09-06 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 02:10:04'
2026-09-06 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 02:10:07'
2026-09-06 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:10:47'
2026-09-06 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 10, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 02:10:56'
2026-09-06 02:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 11, 9, 975683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16103, 'low': 1.16057, 'close': 1.16075, 'volume': 4.0} | asctime='2026-09-06 02:11:09'
2026-09-06 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 11, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:11:09'
2026-09-06 02:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 12, 21, 74814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 02:12:21'
2026-09-06 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 12, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:12:21'
2026-09-06 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 12, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:12:26'
2026-09-06 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 12, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 02:12:28'
2026-09-06 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 12, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 02:12:36'
2026-09-06 02:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 13, 17, 175563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16075, 'low': 1.16054, 'close': 1.16075, 'volume': 4.0} | asctime='2026-09-06 02:13:17'
2026-09-06 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 13, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 02:13:17'
2026-09-06 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 13, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:13:26'
2026-09-06 02:14:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 14, 50, 223473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16084, 'low': 1.16078, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-06 02:14:50'
2026-09-06 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 14, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 02:14:50'
2026-09-06 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 6, 323629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-06 02:15:06'
2026-09-06 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 6, 325070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16103, 'low': 1.16053, 'close': 1.16053, 'volume': 12.0} | asctime='2026-09-06 02:15:06'
2026-09-06 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 6, 325921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16039, 'high': 1.16103, 'low': 1.16026, 'close': 1.16053, 'volume': 36.0} | asctime='2026-09-06 02:15:06'
2026-09-06 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:15:06'
2026-09-06 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:15:18'
2026-09-06 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 02:15:44'
2026-09-06 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 15, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 02:15:47'
2026-09-06 02:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 17, 20, 273366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16083, 'low': 1.16064, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-06 02:17:20'
2026-09-06 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 17, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 02:17:20'
2026-09-06 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 17, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 02:17:26'
2026-09-06 02:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 18, 22, 372155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16078, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 02:18:22'
2026-09-06 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 18, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:18:22'
2026-09-06 02:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 46, 770346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 02:20:46'
2026-09-06 02:20:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 46, 771315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16084, 'low': 1.16064, 'close': 1.16084, 'volume': 7.0} | asctime='2026-09-06 02:20:46'
2026-09-06 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 02:20:46'
2026-09-06 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 02:20:55'
2026-09-06 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 02:20:56'
2026-09-06 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 20, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 02:20:59'
2026-09-06 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 21, 2, 219795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1608, 'low': 1.1604, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 02:21:02'
2026-09-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 21, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 02:21:02'
2026-09-06 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 21, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 02:21:02'
2026-09-06 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 21, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:21:29'
2026-09-06 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 21, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:21:39'
2026-09-06 02:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 22, 25, 169100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16063, 'low': 1.16045, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-06 02:22:25'
2026-09-06 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 22, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 02:22:25'
2026-09-06 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 22, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 02:22:32'
2026-09-06 02:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 2, 318688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16051, 'low': 1.16039, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-06 02:23:02'
2026-09-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 02:23:02'
2026-09-06 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:23:02'
2026-09-06 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:23:03'
2026-09-06 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:23:15'
2026-09-06 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 23, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 02:23:17'
2026-09-06 02:24:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 24, 55, 467537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16084, 'low': 1.16054, 'close': 1.16074, 'volume': 5.0} | asctime='2026-09-06 02:24:55'
2026-09-06 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 24, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:24:55'
2026-09-06 02:25:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 25, 37, 968302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-06 02:25:37'
2026-09-06 02:25:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 25, 37, 969146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16084, 'low': 1.16039, 'close': 1.16055, 'volume': 16.0} | asctime='2026-09-06 02:25:37'
2026-09-06 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 25, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 02:25:37'
2026-09-06 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 25, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:25:40'
2026-09-06 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 25, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:25:43'
2026-09-06 02:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 7, 816620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16083, 'low': 1.16069, 'close': 1.16069, 'volume': 3.0} | asctime='2026-09-06 02:26:07'
2026-09-06 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 02:26:07'
2026-09-06 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 02:26:08'
2026-09-06 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 02:26:12'
2026-09-06 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:26:12'
2026-09-06 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 02:26:17'
2026-09-06 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 26, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:26:39'
2026-09-06 02:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 6, 416402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16084, 'low': 1.16059, 'close': 1.16084, 'volume': 6.0} | asctime='2026-09-06 02:27:06'
2026-09-06 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:27:06'
2026-09-06 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 02:27:08'
2026-09-06 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 02:27:21'
2026-09-06 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 02:27:40'
2026-09-06 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 27, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 02:27:41'
2026-09-06 02:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 28, 19, 865790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16099, 'low': 1.16038, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-06 02:28:19'
2026-09-06 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 28, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 02:28:19'
2026-09-06 02:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 9, 865258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16098, 'close': 1.16098, 'volume': 1.0} | asctime='2026-09-06 02:29:09'
2026-09-06 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 02:29:09'
2026-09-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 02:29:12'
2026-09-06 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:29:12'
2026-09-06 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 02:29:15'
2026-09-06 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 02:29:38'
2026-09-06 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:29:38'
2026-09-06 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 02:29:44'
2026-09-06 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 29, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 02:29:45'
2026-09-06 02:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 28, 313742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.161, 'low': 1.16045, 'close': 1.161, 'volume': 8.0} | asctime='2026-09-06 02:30:28'
2026-09-06 02:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 28, 314858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.161, 'low': 1.16038, 'close': 1.161, 'volume': 23.0} | asctime='2026-09-06 02:30:28'
2026-09-06 02:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 28, 316461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16069, 'high': 1.161, 'low': 1.16038, 'close': 1.161, 'volume': 46.0} | asctime='2026-09-06 02:30:28'
2026-09-06 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:30:28'
2026-09-06 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 02:30:37'
2026-09-06 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 02:30:40'
2026-09-06 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 02:30:43'
2026-09-06 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 02:30:46'
2026-09-06 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:30:47'
2026-09-06 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 30, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 02:30:49'
2026-09-06 02:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 18, 963932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16084, 'low': 1.16047, 'close': 1.16051, 'volume': 7.0} | asctime='2026-09-06 02:31:18'
2026-09-06 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 02:31:18'
2026-09-06 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:31:26'
2026-09-06 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 02:31:35'
2026-09-06 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:31:35'
2026-09-06 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 31, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 02:31:37'
2026-09-06 02:32:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 27, 63354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16063, 'low': 1.16056, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-06 02:32:27'
2026-09-06 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:32:27'
2026-09-06 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:32:28'
2026-09-06 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 02:32:30'
2026-09-06 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 02:32:35'
2026-09-06 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 02:32:40'
2026-09-06 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 32, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 02:32:52'
2026-09-06 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 1, 211519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16099, 'low': 1.16046, 'close': 1.16099, 'volume': 6.0} | asctime='2026-09-06 02:34:01'
2026-09-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 02:34:01'
2026-09-06 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:34:01'
2026-09-06 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 02:34:10'
2026-09-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 02:34:21'
2026-09-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 02:34:21'
2026-09-06 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:34:21'
2026-09-06 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 02:34:24'
2026-09-06 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 02:34:29'
2026-09-06 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 34, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:34:55'
2026-09-06 02:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 35, 5, 711946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16086, 'low': 1.16014, 'close': 1.16057, 'volume': 9.0} | asctime='2026-09-06 02:35:05'
2026-09-06 02:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 35, 5, 712904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16099, 'low': 1.16014, 'close': 1.16057, 'volume': 27.0} | asctime='2026-09-06 02:35:05'
2026-09-06 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 35, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 02:35:05'
2026-09-06 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 35, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 02:35:08'
2026-09-06 02:36:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 36, 52, 315012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16076, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-06 02:36:52'
2026-09-06 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 36, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 02:36:52'
2026-09-06 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 37, 0, 459713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 02:37:00'
2026-09-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 37, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 02:37:00'
2026-09-06 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 37, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 02:37:00'
2026-09-06 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 37, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 02:37:05'
2026-09-06 02:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 15, 358961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16099, 'low': 1.16073, 'close': 1.16099, 'volume': 3.0} | asctime='2026-09-06 02:39:15'
2026-09-06 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:39:15'
2026-09-06 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 02:39:16'
2026-09-06 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 02:39:22'
2026-09-06 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 02:39:34'
2026-09-06 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:39:37'
2026-09-06 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 02:39:58'
2026-09-06 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 39, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 02:39:58'
2026-09-06 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 8445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16085, 'low': 1.16033, 'close': 1.16033, 'volume': 7.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 9424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.16033, 'close': 1.16033, 'volume': 13.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:40:01'
2026-09-06 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 02:40:02'
2026-09-06 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:40:04'
2026-09-06 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 02:40:05'
2026-09-06 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 40, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 02:40:05'
2026-09-06 02:41:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 41, 26, 957614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.1609, 'low': 1.16036, 'close': 1.1609, 'volume': 8.0} | asctime='2026-09-06 02:41:26'
2026-09-06 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 41, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 02:41:26'
2026-09-06 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 41, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 02:41:38'
2026-09-06 02:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 42, 21, 57084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16102, 'low': 1.16096, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-06 02:42:21'
2026-09-06 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 42, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 02:42:21'
2026-09-06 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 42, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 02:42:30'
2026-09-06 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 42, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:42:37'
2026-09-06 02:44:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 36, 655317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.1605, 'close': 1.16054, 'volume': 3.0} | asctime='2026-09-06 02:44:36'
2026-09-06 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 02:44:36'
2026-09-06 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 02:44:39'
2026-09-06 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 02:44:44'
2026-09-06 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 02:44:44'
2026-09-06 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 02:44:44'
2026-09-06 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:44:47'
2026-09-06 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 44, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 02:44:56'
2026-09-06 02:46:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 40, 604232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16034, 'close': 1.16084, 'volume': 7.0} | asctime='2026-09-06 02:46:40'
2026-09-06 02:46:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 40, 605053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16102, 'low': 1.16034, 'close': 1.16084, 'volume': 20.0} | asctime='2026-09-06 02:46:40'
2026-09-06 02:46:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 40, 605821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16063, 'high': 1.16102, 'low': 1.16014, 'close': 1.16084, 'volume': 60.0} | asctime='2026-09-06 02:46:40'
2026-09-06 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 02:46:40'
2026-09-06 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:46:41'
2026-09-06 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 46, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 02:46:48'
2026-09-06 02:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 4, 704148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16052, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-06 02:47:04'
2026-09-06 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 02:47:04'
2026-09-06 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 02:47:14'
2026-09-06 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 02:47:16'
2026-09-06 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:47:20'
2026-09-06 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:47:21'
2026-09-06 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:47:26'
2026-09-06 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 02:47:26'
2026-09-06 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 02:47:26'
2026-09-06 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:47:30'
2026-09-06 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 47, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 02:47:50'
2026-09-06 02:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 4, 303086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1609, 'low': 1.16041, 'close': 1.1609, 'volume': 10.0} | asctime='2026-09-06 02:48:04'
2026-09-06 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 02:48:04'
2026-09-06 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 02:48:14'
2026-09-06 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 02:48:19'
2026-09-06 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 02:48:22'
2026-09-06 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 02:48:24'
2026-09-06 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 48, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:48:52'
2026-09-06 02:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 49, 10, 401726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16027, 'close': 1.16055, 'volume': 6.0} | asctime='2026-09-06 02:49:10'
2026-09-06 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 49, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 02:49:10'
2026-09-06 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 49, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 02:49:24'
2026-09-06 02:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 50, 4, 401872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16048, 'low': 1.16047, 'close': 1.16048, 'volume': 2.0} | asctime='2026-09-06 02:50:04'
2026-09-06 02:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 50, 4, 403187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.1609, 'low': 1.16027, 'close': 1.16048, 'volume': 21.0} | asctime='2026-09-06 02:50:04'
2026-09-06 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 50, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:50:04'
2026-09-06 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 50, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 02:50:09'
2026-09-06 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 50, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 02:50:25'
2026-09-06 02:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 39, 450922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16061, 'low': 1.16045, 'close': 1.16061, 'volume': 3.0} | asctime='2026-09-06 02:51:39'
2026-09-06 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 02:51:39'
2026-09-06 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 02:51:40'
2026-09-06 02:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 02:51:41'
2026-09-06 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:51:42'
2026-09-06 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:51:48'
2026-09-06 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 02:51:52'
2026-09-06 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 51, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 02:51:54'
2026-09-06 02:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 52, 4, 350602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16072, 'low': 1.16038, 'close': 1.16038, 'volume': 7.0} | asctime='2026-09-06 02:52:04'
2026-09-06 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 52, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 02:52:04'
2026-09-06 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 52, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 02:52:19'
2026-09-06 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 52, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:52:20'
2026-09-06 02:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 6, 100014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16083, 'low': 1.16049, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 02:53:06'
2026-09-06 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 02:53:06'
2026-09-06 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 02:53:08'
2026-09-06 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 02:53:16'
2026-09-06 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 02:53:19'
2026-09-06 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 02:53:26'
2026-09-06 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:53:36'
2026-09-06 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:53:47'
2026-09-06 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 02:53:48'
2026-09-06 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 02:53:49'
2026-09-06 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 53, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 02:53:55'
2026-09-06 02:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 54, 2, 999916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16085, 'low': 1.16044, 'close': 1.16052, 'volume': 10.0} | asctime='2026-09-06 02:54:03'
2026-09-06 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 54, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:54:03'
2026-09-06 02:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 30, 897998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-06 02:55:30'
2026-09-06 02:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 30, 898970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16085, 'low': 1.16038, 'close': 1.16083, 'volume': 24.0} | asctime='2026-09-06 02:55:30'
2026-09-06 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 02:55:30'
2026-09-06 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:55:35'
2026-09-06 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 02:55:43'
2026-09-06 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 02:55:44'
2026-09-06 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 55, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:55:45'
2026-09-06 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 56, 1, 449590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16069, 'low': 1.16026, 'close': 1.16055, 'volume': 5.0} | asctime='2026-09-06 02:56:01'
2026-09-06 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 56, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 02:56:01'
2026-09-06 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 56, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 02:56:04'
2026-09-06 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 56, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 02:56:33'
2026-09-06 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 56, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 02:56:37'
2026-09-06 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 0, 797666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16085, 'low': 1.16058, 'close': 1.16085, 'volume': 4.0} | asctime='2026-09-06 02:58:00'
2026-09-06 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 02:58:00'
2026-09-06 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:58:41'
2026-09-06 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 02:58:44'
2026-09-06 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 02:58:57'
2026-09-06 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 02:58:58'
2026-09-06 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 02:58:58'
2026-09-06 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 02:58:59'
2026-09-06 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 58, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:58:59'
2026-09-06 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 0, 146278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16083, 'low': 1.16037, 'close': 1.16055, 'volume': 8.0} | asctime='2026-09-06 02:59:00'
2026-09-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 02:59:00'
2026-09-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 02:59:00'
2026-09-06 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 02:59:00'
2026-09-06 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 02:59:01'
2026-09-06 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 02:59:02'
2026-09-06 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 02:59:06'
2026-09-06 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 02:59:06'
2026-09-06 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 02:59:06'
2026-09-06 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 02:59:07'
2026-09-06 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 02:59:12'
2026-09-06 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 02:59:21'
2026-09-06 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 0, 59, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 02:59:43'
2026-09-06 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 2, 146171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16095, 'low': 1.16007, 'close': 1.16043, 'volume': 12.0} | asctime='2026-09-06 03:00:02'
2026-09-06 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 2, 147766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16095, 'low': 1.16007, 'close': 1.16043, 'volume': 29.0} | asctime='2026-09-06 03:00:02'
2026-09-06 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 2, 148425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16079, 'high': 1.16095, 'low': 1.16007, 'close': 1.16043, 'volume': 74.0} | asctime='2026-09-06 03:00:02'
2026-09-06 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 03:00:02'
2026-09-06 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 03:00:03'
2026-09-06 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 03:00:04'
2026-09-06 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 03:00:09'
2026-09-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:00:10'
2026-09-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 03:00:10'
2026-09-06 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:00:10'
2026-09-06 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 03:00:11'
2026-09-06 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:00:18'
2026-09-06 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 03:00:18'
2026-09-06 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 03:00:19'
2026-09-06 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 03:00:19'
2026-09-06 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:00:19'
2026-09-06 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:00:31'
2026-09-06 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 03:00:37'
2026-09-06 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 03:00:44'
2026-09-06 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:00:45'
2026-09-06 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 0, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 03:00:54'
2026-09-06 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 3, 895296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16097, 'low': 1.16044, 'close': 1.16072, 'volume': 18.0} | asctime='2026-09-06 03:01:03'
2026-09-06 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:01:03'
2026-09-06 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:01:10'
2026-09-06 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 03:01:27'
2026-09-06 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:01:37'
2026-09-06 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 1, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:01:46'
2026-09-06 03:02:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 2, 40, 293781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16077, 'low': 1.16035, 'close': 1.16062, 'volume': 5.0} | asctime='2026-09-06 03:02:40'
2026-09-06 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 2, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 03:02:40'
2026-09-06 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 1, 394084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16049, 'close': 1.16049, 'volume': 1.0} | asctime='2026-09-06 03:03:01'
2026-09-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 03:03:01'
2026-09-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:03:01'
2026-09-06 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:03:01'
2026-09-06 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:03:03'
2026-09-06 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 03:03:04'
2026-09-06 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:03:05'
2026-09-06 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 03:03:09'
2026-09-06 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-06 03:03:12'
2026-09-06 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 03:03:20'
2026-09-06 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 03:03:23'
2026-09-06 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 03:03:23'
2026-09-06 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:03:39'
2026-09-06 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:03:44'
2026-09-06 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 3, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:03:51'
2026-09-06 03:04:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 4, 22, 943294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16074, 'low': 1.15999, 'close': 1.1606, 'volume': 14.0} | asctime='2026-09-06 03:04:22'
2026-09-06 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 4, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 03:04:22'
2026-09-06 03:05:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 25, 642596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-09-06 03:05:25'
2026-09-06 03:05:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 25, 644243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16097, 'low': 1.15999, 'close': 1.16075, 'volume': 39.0} | asctime='2026-09-06 03:05:25'
2026-09-06 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:05:25'
2026-09-06 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 03:05:25'
2026-09-06 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 03:05:49'
2026-09-06 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 03:05:50'
2026-09-06 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 03:05:51'
2026-09-06 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 5, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:05:55'
2026-09-06 03:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 6, 4, 191363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16099, 'low': 1.16023, 'close': 1.16069, 'volume': 6.0} | asctime='2026-09-06 03:06:04'
2026-09-06 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 6, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 03:06:04'
2026-09-06 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 1, 691643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-06 03:07:01'
2026-09-06 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:07:01'
2026-09-06 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:07:01'
2026-09-06 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:07:08'
2026-09-06 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 03:07:10'
2026-09-06 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 7, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:07:39'
2026-09-06 03:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 8, 8, 790604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16083, 'low': 1.1605, 'close': 1.16055, 'volume': 5.0} | asctime='2026-09-06 03:08:08'
2026-09-06 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 8, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:08:08'
2026-09-06 03:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 9, 6, 140082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.1605, 'close': 1.1605, 'volume': 1.0} | asctime='2026-09-06 03:09:06'
2026-09-06 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 9, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 03:09:06'
2026-09-06 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 9, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 03:09:12'
2026-09-06 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 9, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 03:09:31'
2026-09-06 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 9, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:09:32'
2026-09-06 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 10, 9, 139983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16061, 'low': 1.1604, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-06 03:10:09'
2026-09-06 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 10, 9, 141414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16099, 'low': 1.16023, 'close': 1.16061, 'volume': 17.0} | asctime='2026-09-06 03:10:09'
2026-09-06 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 10, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:10:09'
2026-09-06 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 10, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:10:41'
2026-09-06 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 12, 2, 238585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16062, 'close': 1.16062, 'volume': 2.0} | asctime='2026-09-06 03:12:02'
2026-09-06 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 12, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:12:02'
2026-09-06 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 12, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 03:12:38'
2026-09-06 03:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 13, 9, 987932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16083, 'low': 1.16059, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-06 03:13:09'
2026-09-06 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 13, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 03:13:09'
2026-09-06 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 13, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:13:17'
2026-09-06 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 13, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 03:13:29'
2026-09-06 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 13, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 03:13:38'
2026-09-06 03:14:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 32, 287057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16069, 'close': 1.16098, 'volume': 4.0} | asctime='2026-09-06 03:14:32'
2026-09-06 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:14:32'
2026-09-06 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 03:14:43'
2026-09-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 03:14:44'
2026-09-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 03:14:44'
2026-09-06 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 03:14:44'
2026-09-06 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 14, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:14:46'
2026-09-06 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 15, 13, 938783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16021, 'close': 1.16059, 'volume': 6.0} | asctime='2026-09-06 03:15:13'
2026-09-06 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 15, 13, 940779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16076, 'high': 1.16098, 'low': 1.16021, 'close': 1.16059, 'volume': 14.0} | asctime='2026-09-06 03:15:13'
2026-09-06 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 15, 13, 941853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16099, 'low': 1.15999, 'close': 1.16059, 'volume': 70.0} | asctime='2026-09-06 03:15:13'
2026-09-06 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 15, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:15:13'
2026-09-06 03:16:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 16, 41, 885391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16074, 'close': 1.16074, 'volume': 1.0} | asctime='2026-09-06 03:16:41'
2026-09-06 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 16, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:16:41'
2026-09-06 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 16, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 03:16:46'
2026-09-06 03:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 13, 285551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.1607, 'low': 1.16055, 'close': 1.1607, 'volume': 2.0} | asctime='2026-09-06 03:17:13'
2026-09-06 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:17:13'
2026-09-06 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 03:17:13'
2026-09-06 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:17:14'
2026-09-06 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:17:22'
2026-09-06 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 17, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:17:48'
2026-09-06 03:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 14, 284612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16091, 'low': 1.1606, 'close': 1.16062, 'volume': 5.0} | asctime='2026-09-06 03:18:14'
2026-09-06 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:18:14'
2026-09-06 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 03:18:19'
2026-09-06 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 03:18:37'
2026-09-06 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 03:18:50'
2026-09-06 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:18:54'
2026-09-06 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 18, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 03:18:55'
2026-09-06 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 19, 4, 283872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16089, 'low': 1.16028, 'close': 1.16028, 'volume': 6.0} | asctime='2026-09-06 03:19:04'
2026-09-06 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 19, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:19:04'
2026-09-06 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 19, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:19:21'
2026-09-06 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 19, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 03:19:59'
2026-09-06 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 1, 933137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16059, 'low': 1.16043, 'close': 1.16043, 'volume': 3.0} | asctime='2026-09-06 03:20:01'
2026-09-06 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 1, 934118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16091, 'low': 1.16028, 'close': 1.16043, 'volume': 17.0} | asctime='2026-09-06 03:20:01'
2026-09-06 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 03:20:01'
2026-09-06 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:20:04'
2026-09-06 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:20:07'
2026-09-06 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:20:20'
2026-09-06 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 20, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 03:20:54'
2026-09-06 03:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 21, 17, 382761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16086, 'low': 1.16037, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 03:21:17'
2026-09-06 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 21, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:21:17'
2026-09-06 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 21, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 03:21:19'
2026-09-06 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 21, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:21:25'
2026-09-06 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 21, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 03:21:39'
2026-09-06 03:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 22, 331804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16076, 'low': 1.16049, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 03:22:22'
2026-09-06 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:22:22'
2026-09-06 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 03:22:27'
2026-09-06 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 03:22:29'
2026-09-06 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:22:36'
2026-09-06 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 03:22:38'
2026-09-06 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:22:38'
2026-09-06 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 03:22:40'
2026-09-06 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:22:42'
2026-09-06 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:22:53'
2026-09-06 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 03:22:57'
2026-09-06 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 22, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 03:22:58'
2026-09-06 03:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 23, 10, 331326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16025, 'close': 1.16066, 'volume': 11.0} | asctime='2026-09-06 03:23:10'
2026-09-06 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 23, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 03:23:10'
2026-09-06 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 3, 580772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-06 03:25:03'
2026-09-06 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 3, 584204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16086, 'low': 1.16025, 'close': 1.16078, 'volume': 21.0} | asctime='2026-09-06 03:25:03'
2026-09-06 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:25:03'
2026-09-06 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:25:08'
2026-09-06 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:25:09'
2026-09-06 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 03:25:18'
2026-09-06 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 25, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 03:25:33'
2026-09-06 03:26:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 26, 41, 879544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16083, 'low': 1.16047, 'close': 1.16083, 'volume': 5.0} | asctime='2026-09-06 03:26:41'
2026-09-06 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 26, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:26:41'
2026-09-06 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 26, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 03:26:55'
2026-09-06 03:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 27, 4, 328781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16047, 'low': 1.16038, 'close': 1.16038, 'volume': 2.0} | asctime='2026-09-06 03:27:04'
2026-09-06 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 27, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 03:27:04'
2026-09-06 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 27, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:27:06'
2026-09-06 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 27, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 03:27:46'
2026-09-06 03:28:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 28, 43, 227422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16072, 'low': 1.16054, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-06 03:28:43'
2026-09-06 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 28, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:28:43'
2026-09-06 03:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 29, 10, 277779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-06 03:29:10'
2026-09-06 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 29, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 03:29:10'
2026-09-06 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 29, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:29:25'
2026-09-06 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 30, 12, 876896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16062, 'low': 1.16043, 'close': 1.16062, 'volume': 2.0} | asctime='2026-09-06 03:30:12'
2026-09-06 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 30, 12, 878705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16083, 'low': 1.16038, 'close': 1.16062, 'volume': 13.0} | asctime='2026-09-06 03:30:12'
2026-09-06 03:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 30, 12, 879575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16091, 'low': 1.16025, 'close': 1.16062, 'volume': 51.0} | asctime='2026-09-06 03:30:12'
2026-09-06 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 30, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:30:12'
2026-09-06 03:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 31, 40, 326023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 03:31:40'
2026-09-06 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 31, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:31:40'
2026-09-06 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 31, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 03:31:45'
2026-09-06 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 31, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 03:31:57'
2026-09-06 03:33:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 33, 54, 874340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16083, 'low': 1.16056, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 03:33:54'
2026-09-06 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 33, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:33:54'
2026-09-06 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 33, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:33:58'
2026-09-06 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 34, 1, 477497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16069, 'low': 1.16057, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-06 03:34:01'
2026-09-06 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 34, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 03:34:01'
2026-09-06 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 34, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 03:34:03'
2026-09-06 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 34, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:34:20'
2026-09-06 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 34, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 03:34:20'
2026-09-06 03:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 23, 773293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16087, 'low': 1.16063, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 03:35:23'
2026-09-06 03:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 23, 774371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16087, 'low': 1.16056, 'close': 1.16087, 'volume': 10.0} | asctime='2026-09-06 03:35:23'
2026-09-06 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 03:35:23'
2026-09-06 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:35:24'
2026-09-06 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 03:35:29'
2026-09-06 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 03:35:37'
2026-09-06 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:35:42'
2026-09-06 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:35:43'
2026-09-06 03:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:35:47'
2026-09-06 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 35, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 03:35:52'
2026-09-06 03:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 17, 423179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.161, 'low': 1.1606, 'close': 1.161, 'volume': 8.0} | asctime='2026-09-06 03:36:17'
2026-09-06 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:36:17'
2026-09-06 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:36:20'
2026-09-06 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 03:36:21'
2026-09-06 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 03:36:21'
2026-09-06 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 03:36:22'
2026-09-06 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:36:24'
2026-09-06 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:36:55'
2026-09-06 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 36, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:36:57'
2026-09-06 03:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 37, 1, 972656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16069, 'low': 1.1601, 'close': 1.16069, 'volume': 8.0} | asctime='2026-09-06 03:37:01'
2026-09-06 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 37, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 03:37:01'
2026-09-06 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 37, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 03:37:08'
2026-09-06 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 4, 323532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16109, 'low': 1.16067, 'close': 1.16109, 'volume': 2.0} | asctime='2026-09-06 03:38:04'
2026-09-06 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:38:04'
2026-09-06 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 03:38:11'
2026-09-06 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:38:14'
2026-09-06 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:38:26'
2026-09-06 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:38:27'
2026-09-06 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 03:38:28'
2026-09-06 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:38:29'
2026-09-06 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 03:38:36'
2026-09-06 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 03:38:40'
2026-09-06 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 38, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 03:38:51'
2026-09-06 03:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 7, 270962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16075, 'low': 1.16055, 'close': 1.16064, 'volume': 10.0} | asctime='2026-09-06 03:39:07'
2026-09-06 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 03:39:07'
2026-09-06 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 03:39:10'
2026-09-06 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 03:39:11'
2026-09-06 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:39:12'
2026-09-06 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:39:18'
2026-09-06 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 03:39:30'
2026-09-06 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:39:38'
2026-09-06 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 03:39:39'
2026-09-06 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 03:39:42'
2026-09-06 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 03:39:43'
2026-09-06 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:39:45'
2026-09-06 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 39, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 03:39:54'
2026-09-06 03:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 10, 120389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16103, 'low': 1.16048, 'close': 1.16081, 'volume': 12.0} | asctime='2026-09-06 03:40:10'
2026-09-06 03:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 10, 122287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16109, 'low': 1.1601, 'close': 1.16081, 'volume': 40.0} | asctime='2026-09-06 03:40:10'
2026-09-06 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:40:10'
2026-09-06 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 03:40:12'
2026-09-06 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:40:12'
2026-09-06 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 03:40:12'
2026-09-06 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 03:40:12'
2026-09-06 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 03:40:14'
2026-09-06 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 03:40:16'
2026-09-06 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:40:25'
2026-09-06 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 03:40:25'
2026-09-06 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 03:40:32'
2026-09-06 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:40:46'
2026-09-06 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:40:49'
2026-09-06 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 03:40:52'
2026-09-06 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:40:52'
2026-09-06 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 40, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:40:59'
2026-09-06 03:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 3, 919677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.161, 'low': 1.16025, 'close': 1.16053, 'volume': 15.0} | asctime='2026-09-06 03:41:03'
2026-09-06 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 03:41:03'
2026-09-06 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 03:41:15'
2026-09-06 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 03:41:28'
2026-09-06 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 03:41:42'
2026-09-06 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 03:41:42'
2026-09-06 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:41:44'
2026-09-06 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:41:46'
2026-09-06 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:41:49'
2026-09-06 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 03:41:56'
2026-09-06 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 03:41:56'
2026-09-06 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:41:57'
2026-09-06 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 03:41:58'
2026-09-06 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 41, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 03:41:58'
2026-09-06 03:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 12, 469305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16082, 'low': 1.16039, 'close': 1.1604, 'volume': 13.0} | asctime='2026-09-06 03:42:12'
2026-09-06 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 03:42:12'
2026-09-06 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 03:42:26'
2026-09-06 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 03:42:27'
2026-09-06 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 03:42:29'
2026-09-06 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:42:36'
2026-09-06 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 42, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 03:42:46'
2026-09-06 03:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 3, 768597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.1606, 'low': 1.16039, 'close': 1.16054, 'volume': 6.0} | asctime='2026-09-06 03:43:03'
2026-09-06 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 03:43:03'
2026-09-06 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 03:43:11'
2026-09-06 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 03:43:33'
2026-09-06 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 03:43:38'
2026-09-06 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 03:43:38'
2026-09-06 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 03:43:45'
2026-09-06 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 43, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:43:51'
2026-09-06 03:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 9, 967836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16088, 'low': 1.1604, 'close': 1.1605, 'volume': 7.0} | asctime='2026-09-06 03:44:09'
2026-09-06 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:44:09'
2026-09-06 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 03:44:28'
2026-09-06 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-06 03:44:29'
2026-09-06 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 03:44:32'
2026-09-06 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 03:44:49'
2026-09-06 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 44, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 03:44:49'
2026-09-06 03:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 40, 867146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.15998, 'close': 1.16005, 'volume': 6.0} | asctime='2026-09-06 03:45:40'
2026-09-06 03:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 40, 868450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.161, 'low': 1.15998, 'close': 1.16005, 'volume': 47.0} | asctime='2026-09-06 03:45:40'
2026-09-06 03:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 40, 869365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16077, 'high': 1.16109, 'low': 1.15998, 'close': 1.16005, 'volume': 97.0} | asctime='2026-09-06 03:45:40'
2026-09-06 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-06 03:45:40'
2026-09-06 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:45:48'
2026-09-06 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 03:45:58'
2026-09-06 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 45, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 03:45:59'
2026-09-06 03:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 6, 466589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16084, 'low': 1.15995, 'close': 1.16043, 'volume': 4.0} | asctime='2026-09-06 03:46:06'
2026-09-06 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 03:46:06'
2026-09-06 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 03:46:11'
2026-09-06 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:46:13'
2026-09-06 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:46:16'
2026-09-06 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:46:28'
2026-09-06 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 03:46:33'
2026-09-06 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 03:46:33'
2026-09-06 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:46:34'
2026-09-06 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 03:46:34'
2026-09-06 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 03:46:44'
2026-09-06 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 46, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 03:46:50'
2026-09-06 03:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 7, 816480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.1609, 'low': 1.16041, 'close': 1.16058, 'volume': 11.0} | asctime='2026-09-06 03:47:07'
2026-09-06 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:47:07'
2026-09-06 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 03:47:11'
2026-09-06 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 03:47:13'
2026-09-06 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:47:15'
2026-09-06 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 03:47:26'
2026-09-06 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 03:47:42'
2026-09-06 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 03:47:43'
2026-09-06 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 03:47:43'
2026-09-06 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 03:47:45'
2026-09-06 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 47, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:47:46'
2026-09-06 03:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 10, 315433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.161, 'low': 1.16035, 'close': 1.16077, 'volume': 10.0} | asctime='2026-09-06 03:48:10'
2026-09-06 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 03:48:10'
2026-09-06 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:48:13'
2026-09-06 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:48:27'
2026-09-06 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:48:39'
2026-09-06 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 03:48:45'
2026-09-06 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 03:48:48'
2026-09-06 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 48, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 03:48:48'
2026-09-06 03:49:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 49, 50, 914830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16031, 'close': 1.16036, 'volume': 7.0} | asctime='2026-09-06 03:49:50'
2026-09-06 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 49, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 03:49:50'
2026-09-06 03:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 9, 13882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-06 03:51:09'
2026-09-06 03:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 9, 16310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.161, 'low': 1.15995, 'close': 1.16073, 'volume': 33.0} | asctime='2026-09-06 03:51:09'
2026-09-06 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 03:51:09'
2026-09-06 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 03:51:13'
2026-09-06 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 03:51:23'
2026-09-06 03:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:51:26'
2026-09-06 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:51:38'
2026-09-06 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 03:51:41'
2026-09-06 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 03:51:41'
2026-09-06 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 03:51:42'
2026-09-06 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 03:51:44'
2026-09-06 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 51, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 03:51:54'
2026-09-06 03:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 4, 362664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16086, 'low': 1.1605, 'close': 1.16086, 'volume': 10.0} | asctime='2026-09-06 03:52:04'
2026-09-06 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:52:04'
2026-09-06 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 03:52:20'
2026-09-06 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 03:52:22'
2026-09-06 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 03:52:25'
2026-09-06 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 03:52:26'
2026-09-06 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 03:52:36'
2026-09-06 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:52:38'
2026-09-06 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 52, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:52:56'
2026-09-06 03:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 31, 561598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16081, 'low': 1.16052, 'close': 1.16076, 'volume': 8.0} | asctime='2026-09-06 03:54:31'
2026-09-06 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:54:31'
2026-09-06 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:54:32'
2026-09-06 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 03:54:32'
2026-09-06 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:54:34'
2026-09-06 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 03:54:38'
2026-09-06 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 03:54:38'
2026-09-06 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 03:54:41'
2026-09-06 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:54:47'
2026-09-06 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 03:54:47'
2026-09-06 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 54, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 03:54:56'
2026-09-06 03:55:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 55, 54, 210848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.1605, 'close': 1.16069, 'volume': 10.0} | asctime='2026-09-06 03:55:54'
2026-09-06 03:55:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 55, 54, 212027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16086, 'low': 1.1605, 'close': 1.16069, 'volume': 28.0} | asctime='2026-09-06 03:55:54'
2026-09-06 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 55, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 03:55:54'
2026-09-06 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 4, 959750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-09-06 03:57:04'
2026-09-06 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 03:57:04'
2026-09-06 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 03:57:07'
2026-09-06 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 03:57:17'
2026-09-06 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 03:57:41'
2026-09-06 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 03:57:43'
2026-09-06 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 03:57:43'
2026-09-06 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 03:57:44'
2026-09-06 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-06 03:57:45'
2026-09-06 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 03:57:49'
2026-09-06 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 57, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 03:57:58'
2026-09-06 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 58, 1, 320086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16076, 'low': 1.15994, 'close': 1.16074, 'volume': 10.0} | asctime='2026-09-06 03:58:01'
2026-09-06 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 58, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 03:58:01'
2026-09-06 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 58, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 03:58:03'
2026-09-06 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 58, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 03:58:06'
2026-09-06 03:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 59, 18, 159206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16072, 'low': 1.16004, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-06 03:59:18'
2026-09-06 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 59, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 03:59:18'
2026-09-06 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 59, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 03:59:23'
2026-09-06 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 59, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 03:59:39'
2026-09-06 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 1, 59, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 03:59:46'
2026-09-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 1, 59095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16067, 'low': 1.16051, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-06 04:00:01'
2026-09-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 1, 60084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16076, 'low': 1.15994, 'close': 1.16064, 'volume': 18.0} | asctime='2026-09-06 04:00:01'
2026-09-06 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 1, 61537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15995, 'high': 1.161, 'low': 1.15994, 'close': 1.16064, 'volume': 79.0} | asctime='2026-09-06 04:00:01'
2026-09-06 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 04:00:01'
2026-09-06 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 04:00:02'
2026-09-06 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 04:00:03'
2026-09-06 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:00:10'
2026-09-06 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 04:00:12'
2026-09-06 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 04:00:12'
2026-09-06 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 04:00:13'
2026-09-06 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:00:15'
2026-09-06 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 04:00:25'
2026-09-06 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:00:26'
2026-09-06 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 04:00:37'
2026-09-06 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 04:00:41'
2026-09-06 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 04:00:48'
2026-09-06 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 04:00:53'
2026-09-06 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 0, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:00:55'
2026-09-06 04:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 3, 908015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16108, 'low': 1.16037, 'close': 1.16056, 'volume': 15.0} | asctime='2026-09-06 04:01:03'
2026-09-06 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:01:03'
2026-09-06 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 04:01:06'
2026-09-06 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 04:01:07'
2026-09-06 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-06 04:01:07'
2026-09-06 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 04:01:09'
2026-09-06 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:01:12'
2026-09-06 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 04:01:26'
2026-09-06 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 04:01:35'
2026-09-06 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 1, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 04:01:43'
2026-09-06 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 2, 907801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16081, 'low': 1.16001, 'close': 1.16071, 'volume': 9.0} | asctime='2026-09-06 04:02:02'
2026-09-06 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 04:02:02'
2026-09-06 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:02:11'
2026-09-06 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 04:02:14'
2026-09-06 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 04:02:43'
2026-09-06 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 04:02:45'
2026-09-06 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 2, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:02:46'
2026-09-06 04:03:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 3, 42, 406313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1607, 'low': 1.16038, 'close': 1.1607, 'volume': 6.0} | asctime='2026-09-06 04:03:42'
2026-09-06 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 3, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 04:03:42'
2026-09-06 04:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 10, 855799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.16041, 'close': 1.16041, 'volume': 1.0} | asctime='2026-09-06 04:04:10'
2026-09-06 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 04:04:10'
2026-09-06 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:04:11'
2026-09-06 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:04:18'
2026-09-06 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 04:04:21'
2026-09-06 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 04:04:26'
2026-09-06 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 04:04:26'
2026-09-06 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:04:28'
2026-09-06 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 04:04:38'
2026-09-06 04:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 04:04:40'
2026-09-06 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 04:04:41'
2026-09-06 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:04:44'
2026-09-06 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 04:04:45'
2026-09-06 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:04:48'
2026-09-06 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:04:49'
2026-09-06 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 4, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 04:04:51'
2026-09-06 04:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 4, 605597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.1609, 'low': 1.1603, 'close': 1.16057, 'volume': 15.0} | asctime='2026-09-06 04:05:04'
2026-09-06 04:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 4, 607182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16108, 'low': 1.16001, 'close': 1.16057, 'volume': 46.0} | asctime='2026-09-06 04:05:04'
2026-09-06 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:05:04'
2026-09-06 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:05:11'
2026-09-06 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:05:11'
2026-09-06 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 04:05:12'
2026-09-06 04:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 04:05:13'
2026-09-06 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:05:14'
2026-09-06 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:05:16'
2026-09-06 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:05:18'
2026-09-06 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:05:20'
2026-09-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:05:45'
2026-09-06 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:05:45'
2026-09-06 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 04:05:50'
2026-09-06 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 5, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 04:05:53'
2026-09-06 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 2, 955007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16083, 'low': 1.16035, 'close': 1.16062, 'volume': 13.0} | asctime='2026-09-06 04:06:02'
2026-09-06 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 04:06:02'
2026-09-06 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 04:06:03'
2026-09-06 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 04:06:49'
2026-09-06 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 04:06:50'
2026-09-06 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 04:06:52'
2026-09-06 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 6, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 04:06:53'
2026-09-06 04:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 10, 303833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16105, 'low': 1.16072, 'close': 1.16076, 'volume': 6.0} | asctime='2026-09-06 04:07:10'
2026-09-06 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:07:10'
2026-09-06 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 04:07:20'
2026-09-06 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:07:27'
2026-09-06 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 04:07:27'
2026-09-06 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:07:28'
2026-09-06 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:07:44'
2026-09-06 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:07:46'
2026-09-06 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 04:07:48'
2026-09-06 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 04:07:51'
2026-09-06 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 7, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:07:55'
2026-09-06 04:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 8, 11, 802730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16049, 'close': 1.16083, 'volume': 10.0} | asctime='2026-09-06 04:08:11'
2026-09-06 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 8, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 04:08:11'
2026-09-06 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 8, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 04:08:26'
2026-09-06 04:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 9, 25, 752684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16098, 'low': 1.16071, 'close': 1.16098, 'volume': 2.0} | asctime='2026-09-06 04:09:25'
2026-09-06 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 9, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 04:09:25'
2026-09-06 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 9, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:09:26'
2026-09-06 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 9, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:09:28'
2026-09-06 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 9, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 04:09:59'
2026-09-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 0, 152116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.16059, 'close': 1.16076, 'volume': 4.0} | asctime='2026-09-06 04:10:00'
2026-09-06 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 0, 153106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16105, 'low': 1.16035, 'close': 1.16076, 'volume': 35.0} | asctime='2026-09-06 04:10:00'
2026-09-06 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 04:10:00'
2026-09-06 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 04:10:03'
2026-09-06 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 04:10:12'
2026-09-06 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 04:10:30'
2026-09-06 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 10, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 04:10:53'
2026-09-06 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 1, 901728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16039, 'close': 1.16048, 'volume': 5.0} | asctime='2026-09-06 04:11:01'
2026-09-06 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:11:01'
2026-09-06 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 04:11:03'
2026-09-06 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:11:06'
2026-09-06 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 04:11:32'
2026-09-06 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:11:39'
2026-09-06 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:11:43'
2026-09-06 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 11, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 04:11:48'
2026-09-06 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 2, 750526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16087, 'low': 1.16046, 'close': 1.16067, 'volume': 7.0} | asctime='2026-09-06 04:12:02'
2026-09-06 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:12:02'
2026-09-06 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 04:12:03'
2026-09-06 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 04:12:31'
2026-09-06 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:12:40'
2026-09-06 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 12, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:12:54'
2026-09-06 04:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 5, 849348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16083, 'low': 1.16061, 'close': 1.16083, 'volume': 5.0} | asctime='2026-09-06 04:13:05'
2026-09-06 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 04:13:05'
2026-09-06 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 04:13:09'
2026-09-06 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 04:13:10'
2026-09-06 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 04:13:14'
2026-09-06 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:13:14'
2026-09-06 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 04:13:15'
2026-09-06 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:13:15'
2026-09-06 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:13:28'
2026-09-06 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 04:13:28'
2026-09-06 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 04:13:36'
2026-09-06 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 04:13:36'
2026-09-06 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 04:13:41'
2026-09-06 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 04:13:43'
2026-09-06 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:13:46'
2026-09-06 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 13, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:13:56'
2026-09-06 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 2, 749339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16097, 'low': 1.16038, 'close': 1.16054, 'volume': 15.0} | asctime='2026-09-06 04:14:02'
2026-09-06 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 04:14:02'
2026-09-06 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:14:07'
2026-09-06 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:14:08'
2026-09-06 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 04:14:26'
2026-09-06 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:14:26'
2026-09-06 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:14:38'
2026-09-06 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:14:40'
2026-09-06 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:14:42'
2026-09-06 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 04:14:45'
2026-09-06 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:14:47'
2026-09-06 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 14, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:14:50'
2026-09-06 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 15, 19, 949236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16083, 'low': 1.16055, 'close': 1.16069, 'volume': 11.0} | asctime='2026-09-06 04:15:19'
2026-09-06 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 15, 19, 951337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16097, 'low': 1.16038, 'close': 1.16069, 'volume': 43.0} | asctime='2026-09-06 04:15:19'
2026-09-06 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 15, 19, 952067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16092, 'high': 1.16108, 'low': 1.16001, 'close': 1.16069, 'volume': 124.0} | asctime='2026-09-06 04:15:19'
2026-09-06 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 15, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 04:15:19'
2026-09-06 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 15, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:15:40'
2026-09-06 04:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 2, 97849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.1607, 'low': 1.16046, 'close': 1.1607, 'volume': 2.0} | asctime='2026-09-06 04:16:02'
2026-09-06 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 04:16:02'
2026-09-06 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 04:16:02'
2026-09-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:16:08'
2026-09-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 04:16:08'
2026-09-06 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 04:16:08'
2026-09-06 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 04:16:09'
2026-09-06 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 04:16:10'
2026-09-06 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 04:16:11'
2026-09-06 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 04:16:14'
2026-09-06 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-06 04:16:41'
2026-09-06 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 16, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:16:54'
2026-09-06 04:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 13, 898106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16065, 'low': 1.16001, 'close': 1.16065, 'volume': 11.0} | asctime='2026-09-06 04:17:13'
2026-09-06 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 04:17:13'
2026-09-06 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 04:17:16'
2026-09-06 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 04:17:24'
2026-09-06 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 04:17:25'
2026-09-06 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:17:31'
2026-09-06 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:17:44'
2026-09-06 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 17, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 04:17:55'
2026-09-06 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 1, 47746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16056, 'close': 1.16073, 'volume': 7.0} | asctime='2026-09-06 04:18:01'
2026-09-06 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 04:18:01'
2026-09-06 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:18:15'
2026-09-06 04:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 04:18:33'
2026-09-06 04:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 04:18:33'
2026-09-06 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 04:18:34'
2026-09-06 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 04:18:46'
2026-09-06 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 18, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 04:18:50'
2026-09-06 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 0, 296979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1609, 'low': 1.16008, 'close': 1.16089, 'volume': 7.0} | asctime='2026-09-06 04:19:00'
2026-09-06 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:19:00'
2026-09-06 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:19:13'
2026-09-06 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 04:19:16'
2026-09-06 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:19:17'
2026-09-06 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 04:19:26'
2026-09-06 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 19, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 04:19:55'
2026-09-06 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 4, 296040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16046, 'close': 1.16046, 'volume': 6.0} | asctime='2026-09-06 04:20:04'
2026-09-06 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 4, 297803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16098, 'low': 1.16001, 'close': 1.16046, 'volume': 33.0} | asctime='2026-09-06 04:20:04'
2026-09-06 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 04:20:04'
2026-09-06 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:20:19'
2026-09-06 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 04:20:46'
2026-09-06 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 04:20:47'
2026-09-06 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 04:20:47'
2026-09-06 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:20:47'
2026-09-06 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:20:50'
2026-09-06 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 04:20:52'
2026-09-06 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 04:20:52'
2026-09-06 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 20, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:20:55'
2026-09-06 04:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 21, 21, 845940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16096, 'low': 1.16053, 'close': 1.16056, 'volume': 10.0} | asctime='2026-09-06 04:21:21'
2026-09-06 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 21, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:21:21'
2026-09-06 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 21, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:21:55'
2026-09-06 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 21, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 04:21:57'
2026-09-06 04:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 22, 15, 106873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16057, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-06 04:22:15'
2026-09-06 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 22, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:22:15'
2026-09-06 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 22, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 04:22:15'
2026-09-06 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 22, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:22:24'
2026-09-06 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 22, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 04:22:54'
2026-09-06 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 23, 4, 743921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16041, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 04:23:04'
2026-09-06 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 23, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:23:04'
2026-09-06 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 23, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:23:25'
2026-09-06 04:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 24, 25, 792980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.1606, 'close': 1.1606, 'volume': 2.0} | asctime='2026-09-06 04:24:25'
2026-09-06 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 24, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 04:24:25'
2026-09-06 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 24, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:24:47'
2026-09-06 04:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 17, 293103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16078, 'low': 1.16062, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 04:25:17'
2026-09-06 04:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 17, 294096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16096, 'low': 1.16041, 'close': 1.16078, 'volume': 21.0} | asctime='2026-09-06 04:25:17'
2026-09-06 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 04:25:17'
2026-09-06 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 04:25:18'
2026-09-06 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 04:25:23'
2026-09-06 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 04:25:26'
2026-09-06 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 25, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:25:29'
2026-09-06 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 27, 1, 691594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.1609, 'low': 1.16035, 'close': 1.16084, 'volume': 5.0} | asctime='2026-09-06 04:27:01'
2026-09-06 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 27, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 04:27:01'
2026-09-06 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 27, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 04:27:48'
2026-09-06 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 27, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 04:27:57'
2026-09-06 04:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 28, 21, 640284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16089, 'low': 1.16086, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-06 04:28:21'
2026-09-06 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 28, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 04:28:21'
2026-09-06 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 28, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 04:28:50'
2026-09-06 04:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 5, 289732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.16039, 'close': 1.16039, 'volume': 2.0} | asctime='2026-09-06 04:29:05'
2026-09-06 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:29:05'
2026-09-06 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 04:29:06'
2026-09-06 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 04:29:14'
2026-09-06 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:29:24'
2026-09-06 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 04:29:57'
2026-09-06 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 29, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 04:29:58'
2026-09-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 0, 888969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16092, 'low': 1.16035, 'close': 1.16035, 'volume': 6.0} | asctime='2026-09-06 04:30:00'
2026-09-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 0, 890920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16092, 'low': 1.16035, 'close': 1.16035, 'volume': 16.0} | asctime='2026-09-06 04:30:00'
2026-09-06 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 0, 894106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16046, 'high': 1.16098, 'low': 1.16001, 'close': 1.16035, 'volume': 70.0} | asctime='2026-09-06 04:30:00'
2026-09-06 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 04:30:00'
2026-09-06 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:30:01'
2026-09-06 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 04:30:02'
2026-09-06 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 30, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 04:30:39'
2026-09-06 04:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 31, 9, 638403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16101, 'low': 1.16049, 'close': 1.16101, 'volume': 4.0} | asctime='2026-09-06 04:31:09'
2026-09-06 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 31, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:31:09'
2026-09-06 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 31, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:31:18'
2026-09-06 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 31, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 04:31:41'
2026-09-06 04:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 32, 12, 837401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16058, 'close': 1.16058, 'volume': 3.0} | asctime='2026-09-06 04:32:12'
2026-09-06 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 32, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 04:32:12'
2026-09-06 04:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 33, 14, 836636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-09-06 04:33:14'
2026-09-06 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 33, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:33:14'
2026-09-06 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 33, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 04:33:22'
2026-09-06 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 33, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 04:33:45'
2026-09-06 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 33, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:33:50'
2026-09-06 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 38, 288759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16058, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-06 04:35:38'
2026-09-06 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 38, 290705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16101, 'low': 1.16049, 'close': 1.16061, 'volume': 12.0} | asctime='2026-09-06 04:35:38'
2026-09-06 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 04:35:38'
2026-09-06 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 04:35:46'
2026-09-06 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:35:49'
2026-09-06 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 04:35:51'
2026-09-06 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:35:52'
2026-09-06 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 35, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 04:35:59'
2026-09-06 04:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 36, 11, 935351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.1606, 'low': 1.16037, 'close': 1.1606, 'volume': 6.0} | asctime='2026-09-06 04:36:11'
2026-09-06 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 36, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 04:36:11'
2026-09-06 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 36, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 04:36:32'
2026-09-06 04:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 37, 5, 184456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16061, 'close': 1.16061, 'volume': 2.0} | asctime='2026-09-06 04:37:05'
2026-09-06 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 37, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 04:37:05'
2026-09-06 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 37, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:37:10'
2026-09-06 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 37, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 04:37:30'
2026-09-06 04:38:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 38, 31, 884034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16084, 'low': 1.16021, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 04:38:31'
2026-09-06 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 38, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 04:38:31'
2026-09-06 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 38, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 04:38:36'
2026-09-06 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 38, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:38:44'
2026-09-06 04:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 17, 983296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16083, 'low': 1.1605, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 04:39:17'
2026-09-06 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 04:39:17'
2026-09-06 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:39:26'
2026-09-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 04:39:45'
2026-09-06 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:39:45'
2026-09-06 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 04:39:46'
2026-09-06 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:39:54'
2026-09-06 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 39, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 04:39:57'
2026-09-06 04:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 40, 13, 882370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16085, 'low': 1.16043, 'close': 1.16085, 'volume': 7.0} | asctime='2026-09-06 04:40:13'
2026-09-06 04:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 40, 13, 883844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16085, 'low': 1.16021, 'close': 1.16085, 'volume': 21.0} | asctime='2026-09-06 04:40:13'
2026-09-06 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 40, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:40:13'
2026-09-06 04:41:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 41, 39, 831737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-06 04:41:39'
2026-09-06 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 41, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 04:41:39'
2026-09-06 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 41, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 04:41:48'
2026-09-06 04:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 20, 481102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16063, 'low': 1.16059, 'close': 1.16063, 'volume': 2.0} | asctime='2026-09-06 04:42:20'
2026-09-06 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:42:20'
2026-09-06 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 04:42:20'
2026-09-06 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 04:42:21'
2026-09-06 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 04:42:21'
2026-09-06 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 04:42:22'
2026-09-06 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 04:42:24'
2026-09-06 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 04:42:24'
2026-09-06 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 42, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:42:26'
2026-09-06 04:44:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 44, 53, 980535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16078, 'low': 1.16035, 'close': 1.16055, 'volume': 8.0} | asctime='2026-09-06 04:44:53'
2026-09-06 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 44, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:44:53'
2026-09-06 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 7, 830590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 04:45:07'
2026-09-06 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 7, 831539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16078, 'low': 1.16035, 'close': 1.16077, 'volume': 12.0} | asctime='2026-09-06 04:45:07'
2026-09-06 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 7, 832478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16101, 'low': 1.16021, 'close': 1.16077, 'volume': 45.0} | asctime='2026-09-06 04:45:07'
2026-09-06 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 04:45:07'
2026-09-06 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:45:26'
2026-09-06 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 45, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 04:45:38'
2026-09-06 04:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 46, 12, 329933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16088, 'low': 1.16079, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-06 04:46:12'
2026-09-06 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 46, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:46:12'
2026-09-06 04:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 47, 18, 528582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 04:47:18'
2026-09-06 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 47, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 04:47:18'
2026-09-06 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 47, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 04:47:26'
2026-09-06 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 47, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 04:47:42'
2026-09-06 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 47, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:47:55'
2026-09-06 04:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 48, 42, 227643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16089, 'low': 1.16082, 'close': 1.16083, 'volume': 4.0} | asctime='2026-09-06 04:48:42'
2026-09-06 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 48, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:48:42'
2026-09-06 04:49:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 49, 56, 277433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 04:49:56'
2026-09-06 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 49, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:49:56'
2026-09-06 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 49, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 04:49:58'
2026-09-06 04:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 50, 48, 926103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16083, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-06 04:50:48'
2026-09-06 04:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 50, 48, 927964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16089, 'low': 1.16079, 'close': 1.16083, 'volume': 11.0} | asctime='2026-09-06 04:50:48'
2026-09-06 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 50, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:50:48'
2026-09-06 04:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 51, 36, 825781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 04:51:36'
2026-09-06 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 51, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 04:51:36'
2026-09-06 04:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 52, 21, 825753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-06 04:52:21'
2026-09-06 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 52, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:52:21'
2026-09-06 04:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 53, 32, 274894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 04:53:32'
2026-09-06 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 53, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 04:53:32'
2026-09-06 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 53, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 04:53:44'
2026-09-06 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 53, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 04:53:54'
2026-09-06 04:54:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 54, 55, 726895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16101, 'low': 1.16074, 'close': 1.16101, 'volume': 3.0} | asctime='2026-09-06 04:54:55'
2026-09-06 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 54, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 04:54:55'
2026-09-06 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 54, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 04:54:58'
2026-09-06 04:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 26, 274618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16087, 'low': 1.16071, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 04:55:26'
2026-09-06 04:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 26, 275836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16101, 'low': 1.16071, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-06 04:55:26'
2026-09-06 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 04:55:26'
2026-09-06 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 04:55:45'
2026-09-06 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 04:55:46'
2026-09-06 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 55, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:55:58'
2026-09-06 04:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 57, 27, 271784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16056, 'close': 1.16069, 'volume': 4.0} | asctime='2026-09-06 04:57:27'
2026-09-06 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 57, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:57:27'
2026-09-06 04:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 22, 128871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-06 04:58:22'
2026-09-06 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 04:58:22'
2026-09-06 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 04:58:24'
2026-09-06 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 04:58:24'
2026-09-06 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 04:58:26'
2026-09-06 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 04:58:26'
2026-09-06 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 04:58:31'
2026-09-06 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 2, 58, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 04:58:31'
2026-09-06 05:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 6, 869924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16102, 'low': 1.16054, 'close': 1.16077, 'volume': 7.0} | asctime='2026-09-06 05:00:06'
2026-09-06 05:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 6, 870791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16102, 'low': 1.16054, 'close': 1.16077, 'volume': 12.0} | asctime='2026-09-06 05:00:06'
2026-09-06 05:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 6, 873116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16079, 'high': 1.16102, 'low': 1.16054, 'close': 1.16077, 'volume': 31.0} | asctime='2026-09-06 05:00:06'
2026-09-06 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 05:00:06'
2026-09-06 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 05:00:37'
2026-09-06 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 05:00:52'
2026-09-06 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 0, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:00:54'
2026-09-06 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 1, 1, 20084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16105, 'low': 1.16057, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-06 05:01:01'
2026-09-06 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 1, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:01:01'
2026-09-06 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 1, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 05:01:08'
2026-09-06 05:03:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 3, 26, 818869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16076, 'low': 1.16062, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-06 05:03:26'
2026-09-06 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 3, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:03:26'
2026-09-06 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 3, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:03:31'
2026-09-06 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 3, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:03:36'
2026-09-06 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 3, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:03:40'
2026-09-06 05:05:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 5, 54, 117318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16086, 'low': 1.16069, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 05:05:54'
2026-09-06 05:05:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 5, 54, 118193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16105, 'low': 1.16057, 'close': 1.16086, 'volume': 10.0} | asctime='2026-09-06 05:05:54'
2026-09-06 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 5, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:05:54'
2026-09-06 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 6, 1, 217427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-06 05:06:01'
2026-09-06 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 6, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:06:01'
2026-09-06 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 6, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 05:06:18'
2026-09-06 05:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 8, 31, 465301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16087, 'low': 1.16084, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 05:08:31'
2026-09-06 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 8, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:08:31'
2026-09-06 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 8, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:08:39'
2026-09-06 05:10:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 10, 43, 163973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16085, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 05:10:43'
2026-09-06 05:10:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 10, 43, 165676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16087, 'low': 1.16083, 'close': 1.16085, 'volume': 5.0} | asctime='2026-09-06 05:10:43'
2026-09-06 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 10, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:10:43'
2026-09-06 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 10, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:10:56'
2026-09-06 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 10, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:10:57'
2026-09-06 05:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 11, 28, 813730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16083, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 05:11:28'
2026-09-06 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 11, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:11:28'
2026-09-06 05:12:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 12, 56, 262828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16085, 'close': 1.16085, 'volume': 1.0} | asctime='2026-09-06 05:12:56'
2026-09-06 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 12, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 05:12:56'
2026-09-06 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 12, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:12:57'
2026-09-06 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 1, 262306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16082, 'low': 1.16045, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-06 05:13:01'
2026-09-06 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 05:13:01'
2026-09-06 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 05:13:01'
2026-09-06 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 05:13:11'
2026-09-06 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 05:13:20'
2026-09-06 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 05:13:26'
2026-09-06 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 13, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 05:13:38'
2026-09-06 05:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 14, 3, 862037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16106, 'low': 1.16005, 'close': 1.16005, 'volume': 6.0} | asctime='2026-09-06 05:14:03'
2026-09-06 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 14, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 05:14:03'
2026-09-06 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 14, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 05:14:11'
2026-09-06 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 14, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:14:11'
2026-09-06 05:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 14, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:14:34'
2026-09-06 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 28, 510628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16032, 'close': 1.1606, 'volume': 4.0} | asctime='2026-09-06 05:15:28'
2026-09-06 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 28, 512310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16106, 'low': 1.16005, 'close': 1.1606, 'volume': 16.0} | asctime='2026-09-06 05:15:28'
2026-09-06 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 28, 513504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16078, 'high': 1.16106, 'low': 1.16005, 'close': 1.1606, 'volume': 31.0} | asctime='2026-09-06 05:15:28'
2026-09-06 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 05:15:28'
2026-09-06 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 05:15:36'
2026-09-06 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 15, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:15:46'
2026-09-06 05:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 16, 26, 910074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16081, 'low': 1.16062, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-06 05:16:26'
2026-09-06 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 16, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:16:26'
2026-09-06 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 16, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 05:16:38'
2026-09-06 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 16, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 05:16:41'
2026-09-06 05:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 17, 5, 559650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16103, 'low': 1.16084, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 05:17:05'
2026-09-06 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 17, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:17:05'
2026-09-06 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 17, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 05:17:26'
2026-09-06 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 17, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:17:30'
2026-09-06 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 18, 1, 159679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16086, 'low': 1.16063, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 05:18:01'
2026-09-06 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 18, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 05:18:01'
2026-09-06 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 18, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 05:18:43'
2026-09-06 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 18, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:18:49'
2026-09-06 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 18, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:18:52'
2026-09-06 05:19:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 19, 34, 208419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16086, 'low': 1.16066, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 05:19:34'
2026-09-06 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 19, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:19:34'
2026-09-06 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 19, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:19:42'
2026-09-06 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 19, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:19:44'
2026-09-06 05:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 40, 557960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16059, 'low': 1.16055, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-06 05:20:40'
2026-09-06 05:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 40, 559138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16103, 'low': 1.16055, 'close': 1.16059, 'volume': 16.0} | asctime='2026-09-06 05:20:40'
2026-09-06 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:20:40'
2026-09-06 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 05:20:40'
2026-09-06 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:20:41'
2026-09-06 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 20, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 05:20:46'
2026-09-06 05:22:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 22, 24, 956751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16074, 'low': 1.1604, 'close': 1.16074, 'volume': 4.0} | asctime='2026-09-06 05:22:24'
2026-09-06 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 22, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 05:22:24'
2026-09-06 05:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 23, 11, 856058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 05:23:11'
2026-09-06 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 23, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:23:11'
2026-09-06 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 23, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:23:21'
2026-09-06 05:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 4, 856508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16083, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-06 05:24:04'
2026-09-06 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:24:04'
2026-09-06 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 05:24:14'
2026-09-06 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 05:24:23'
2026-09-06 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 05:24:36'
2026-09-06 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 24, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 05:24:54'
2026-09-06 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 8, 204560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16103, 'low': 1.16071, 'close': 1.16076, 'volume': 5.0} | asctime='2026-09-06 05:25:08'
2026-09-06 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 8, 206445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16103, 'low': 1.1604, 'close': 1.16076, 'volume': 12.0} | asctime='2026-09-06 05:25:08'
2026-09-06 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 05:25:08'
2026-09-06 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 05:25:17'
2026-09-06 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:25:18'
2026-09-06 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 05:25:20'
2026-09-06 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:25:25'
2026-09-06 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 05:25:50'
2026-09-06 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 05:25:51'
2026-09-06 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 05:25:55'
2026-09-06 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 25, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 05:25:56'
2026-09-06 05:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 26, 23, 804378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16039, 'close': 1.16067, 'volume': 9.0} | asctime='2026-09-06 05:26:23'
2026-09-06 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 26, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:26:23'
2026-09-06 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 26, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:26:26'
2026-09-06 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 26, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 05:26:52'
2026-09-06 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 26, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 05:26:54'
2026-09-06 05:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 27, 4, 204254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.1608, 'low': 1.16057, 'close': 1.16077, 'volume': 4.0} | asctime='2026-09-06 05:27:04'
2026-09-06 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 27, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 05:27:04'
2026-09-06 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 27, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:27:15'
2026-09-06 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 27, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 05:27:22'
2026-09-06 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 27, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 05:27:26'
2026-09-06 05:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 29, 45, 52395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16092, 'low': 1.16059, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-06 05:29:45'
2026-09-06 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 29, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:29:45'
2026-09-06 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 29, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:29:50'
2026-09-06 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 29, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:29:54'
2026-09-06 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 2, 156567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16084, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 05:30:02'
2026-09-06 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 2, 157839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16092, 'low': 1.16039, 'close': 1.16086, 'volume': 20.0} | asctime='2026-09-06 05:30:02'
2026-09-06 05:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 2, 158446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16064, 'high': 1.16103, 'low': 1.16039, 'close': 1.16086, 'volume': 48.0} | asctime='2026-09-06 05:30:02'
2026-09-06 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 05:30:02'
2026-09-06 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:30:02'
2026-09-06 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:30:03'
2026-09-06 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:30:19'
2026-09-06 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 05:30:19'
2026-09-06 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 05:30:23'
2026-09-06 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:30:23'
2026-09-06 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 05:30:26'
2026-09-06 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 05:30:34'
2026-09-06 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 05:30:44'
2026-09-06 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:30:53'
2026-09-06 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 30, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 05:30:54'
2026-09-06 05:31:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 31, 51, 403745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16099, 'low': 1.16047, 'close': 1.16099, 'volume': 12.0} | asctime='2026-09-06 05:31:51'
2026-09-06 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 31, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 05:31:51'
2026-09-06 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 0, 250627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16051, 'close': 1.16051, 'volume': 1.0} | asctime='2026-09-06 05:32:00'
2026-09-06 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:32:00'
2026-09-06 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:32:07'
2026-09-06 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:32:54'
2026-09-06 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 05:32:54'
2026-09-06 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 32, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 05:32:55'
2026-09-06 05:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 5, 349740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16073, 'low': 1.16057, 'close': 1.16073, 'volume': 5.0} | asctime='2026-09-06 05:33:05'
2026-09-06 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 05:33:05'
2026-09-06 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:33:10'
2026-09-06 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:33:18'
2026-09-06 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 05:33:21'
2026-09-06 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 05:33:21'
2026-09-06 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:33:23'
2026-09-06 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:33:24'
2026-09-06 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 05:33:40'
2026-09-06 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 33, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 05:33:52'
2026-09-06 05:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 34, 9, 599209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16046, 'close': 1.16092, 'volume': 9.0} | asctime='2026-09-06 05:34:09'
2026-09-06 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 34, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 05:34:09'
2026-09-06 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 34, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 05:34:11'
2026-09-06 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 34, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:34:20'
2026-09-06 05:35:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 35, 34, 298646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16068, 'low': 1.16048, 'close': 1.16068, 'volume': 3.0} | asctime='2026-09-06 05:35:34'
2026-09-06 05:35:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 35, 34, 299463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.161, 'low': 1.16046, 'close': 1.16068, 'volume': 30.0} | asctime='2026-09-06 05:35:34'
2026-09-06 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 35, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:35:34'
2026-09-06 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 35, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 05:35:44'
2026-09-06 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 35, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 05:35:54'
2026-09-06 05:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 36, 38, 997613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16064, 'low': 1.16053, 'close': 1.16064, 'volume': 3.0} | asctime='2026-09-06 05:36:38'
2026-09-06 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 36, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 05:36:39'
2026-09-06 05:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 15, 397458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-06 05:37:15'
2026-09-06 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 05:37:15'
2026-09-06 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 05:37:15'
2026-09-06 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:37:44'
2026-09-06 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:37:45'
2026-09-06 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 37, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 05:37:48'
2026-09-06 05:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 3, 457475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16095, 'low': 1.16067, 'close': 1.16095, 'volume': 5.0} | asctime='2026-09-06 05:38:03'
2026-09-06 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 05:38:03'
2026-09-06 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 05:38:03'
2026-09-06 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:38:06'
2026-09-06 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 05:38:10'
2026-09-06 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:38:19'
2026-09-06 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:38:32'
2026-09-06 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 05:38:34'
2026-09-06 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:38:34'
2026-09-06 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:38:38'
2026-09-06 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:38:39'
2026-09-06 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:38:43'
2026-09-06 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 38, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 05:38:50'
2026-09-06 05:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 39, 12, 297854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16094, 'low': 1.16055, 'close': 1.16073, 'volume': 12.0} | asctime='2026-09-06 05:39:12'
2026-09-06 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 39, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 05:39:12'
2026-09-06 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 39, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 05:39:21'
2026-09-06 05:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 11, 895121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16091, 'low': 1.16061, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 05:40:11'
2026-09-06 05:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 11, 896065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16095, 'low': 1.16053, 'close': 1.16091, 'volume': 23.0} | asctime='2026-09-06 05:40:11'
2026-09-06 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:40:11'
2026-09-06 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 05:40:15'
2026-09-06 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 05:40:23'
2026-09-06 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 05:40:36'
2026-09-06 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 05:40:44'
2026-09-06 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 05:40:44'
2026-09-06 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 05:40:45'
2026-09-06 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 05:40:54'
2026-09-06 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 40, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:40:54'
2026-09-06 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 41, 5, 244648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16051, 'close': 1.16082, 'volume': 9.0} | asctime='2026-09-06 05:41:05'
2026-09-06 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 41, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 05:41:05'
2026-09-06 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 41, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:41:10'
2026-09-06 05:42:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 42, 55, 643411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16085, 'low': 1.16053, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 05:42:55'
2026-09-06 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 42, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 05:42:55'
2026-09-06 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 42, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:42:55'
2026-09-06 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 42, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:42:56'
2026-09-06 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 42, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:42:58'
2026-09-06 05:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 9, 343570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16055, 'close': 1.1606, 'volume': 4.0} | asctime='2026-09-06 05:43:09'
2026-09-06 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:43:09'
2026-09-06 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:43:17'
2026-09-06 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:43:19'
2026-09-06 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:43:19'
2026-09-06 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 05:43:20'
2026-09-06 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:43:20'
2026-09-06 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 05:43:20'
2026-09-06 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:43:21'
2026-09-06 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 05:43:22'
2026-09-06 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 05:43:26'
2026-09-06 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 43, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 05:43:29'
2026-09-06 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 44, 0, 842384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16096, 'low': 1.16049, 'close': 1.16096, 'volume': 11.0} | asctime='2026-09-06 05:44:00'
2026-09-06 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 44, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 05:44:00'
2026-09-06 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 44, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 05:44:04'
2026-09-06 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 44, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 05:44:26'
2026-09-06 05:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 33, 892109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16047, 'close': 1.16047, 'volume': 3.0} | asctime='2026-09-06 05:45:33'
2026-09-06 05:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 33, 893282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16047, 'close': 1.16047, 'volume': 29.0} | asctime='2026-09-06 05:45:33'
2026-09-06 05:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 33, 893961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16066, 'high': 1.161, 'low': 1.16046, 'close': 1.16047, 'volume': 82.0} | asctime='2026-09-06 05:45:33'
2026-09-06 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 05:45:33'
2026-09-06 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 05:45:47'
2026-09-06 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:45:48'
2026-09-06 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 45, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:45:56'
2026-09-06 05:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 10, 190761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16083, 'low': 1.1605, 'close': 1.16083, 'volume': 4.0} | asctime='2026-09-06 05:46:10'
2026-09-06 05:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:46:10'
2026-09-06 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 05:46:21'
2026-09-06 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 05:46:24'
2026-09-06 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 05:46:26'
2026-09-06 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 05:46:32'
2026-09-06 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:46:34'
2026-09-06 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:46:39'
2026-09-06 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 05:46:43'
2026-09-06 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:46:47'
2026-09-06 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 46, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 05:46:56'
2026-09-06 05:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 6, 790344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16082, 'low': 1.16036, 'close': 1.16058, 'volume': 10.0} | asctime='2026-09-06 05:47:06'
2026-09-06 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:47:06'
2026-09-06 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 05:47:12'
2026-09-06 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 05:47:13'
2026-09-06 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 05:47:20'
2026-09-06 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 05:47:26'
2026-09-06 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 05:47:30'
2026-09-06 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:47:37'
2026-09-06 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:47:39'
2026-09-06 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 05:47:44'
2026-09-06 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:47:47'
2026-09-06 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 47, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 05:47:52'
2026-09-06 05:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 15, 140152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1609, 'low': 1.16015, 'close': 1.1609, 'volume': 11.0} | asctime='2026-09-06 05:48:15'
2026-09-06 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 05:48:15'
2026-09-06 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:48:31'
2026-09-06 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 05:48:34'
2026-09-06 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 05:48:39'
2026-09-06 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:48:42'
2026-09-06 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:48:47'
2026-09-06 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 48, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 05:48:59'
2026-09-06 05:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 2, 439984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1609, 'low': 1.1605, 'close': 1.1605, 'volume': 7.0} | asctime='2026-09-06 05:49:02'
2026-09-06 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 05:49:02'
2026-09-06 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 05:49:07'
2026-09-06 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 05:49:16'
2026-09-06 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:49:29'
2026-09-06 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 05:49:38'
2026-09-06 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 49, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 05:49:41'
2026-09-06 05:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 50, 22, 238969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16082, 'low': 1.16043, 'close': 1.16046, 'volume': 6.0} | asctime='2026-09-06 05:50:22'
2026-09-06 05:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 50, 22, 239798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.1609, 'low': 1.16015, 'close': 1.16046, 'volume': 38.0} | asctime='2026-09-06 05:50:22'
2026-09-06 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 50, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 05:50:22'
2026-09-06 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 50, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:50:57'
2026-09-06 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 50, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:50:57'
2026-09-06 05:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 14, 888553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16059, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-06 05:51:14'
2026-09-06 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 05:51:14'
2026-09-06 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 05:51:37'
2026-09-06 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:51:38'
2026-09-06 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 05:51:44'
2026-09-06 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:51:49'
2026-09-06 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 51, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 05:51:52'
2026-09-06 05:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 16, 837552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16054, 'close': 1.16057, 'volume': 6.0} | asctime='2026-09-06 05:52:16'
2026-09-06 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 05:52:16'
2026-09-06 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:52:24'
2026-09-06 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:52:26'
2026-09-06 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 05:52:27'
2026-09-06 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 05:52:39'
2026-09-06 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 05:52:44'
2026-09-06 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 52, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 05:52:47'
2026-09-06 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 1, 386834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16004, 'close': 1.16084, 'volume': 7.0} | asctime='2026-09-06 05:53:01'
2026-09-06 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:53:01'
2026-09-06 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 05:53:18'
2026-09-06 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:53:24'
2026-09-06 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 05:53:25'
2026-09-06 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 05:53:26'
2026-09-06 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 53, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:53:44'
2026-09-06 05:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 54, 59, 586743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16072, 'low': 1.16031, 'close': 1.1606, 'volume': 6.0} | asctime='2026-09-06 05:54:59'
2026-09-06 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 54, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 05:54:59'
2026-09-06 05:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 28, 685841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-09-06 05:55:28'
2026-09-06 05:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 28, 687658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16099, 'low': 1.16004, 'close': 1.16063, 'volume': 23.0} | asctime='2026-09-06 05:55:28'
2026-09-06 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 05:55:28'
2026-09-06 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 05:55:38'
2026-09-06 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 05:55:53'
2026-09-06 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 55, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 05:55:54'
2026-09-06 05:56:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 56, 24, 785772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16104, 'low': 1.16058, 'close': 1.16076, 'volume': 4.0} | asctime='2026-09-06 05:56:24'
2026-09-06 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 56, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 05:56:24'
2026-09-06 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 56, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 05:56:46'
2026-09-06 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 56, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 05:56:55'
2026-09-06 05:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 57, 20, 184380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16054, 'close': 1.16056, 'volume': 3.0} | asctime='2026-09-06 05:57:20'
2026-09-06 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 57, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 05:57:20'
2026-09-06 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 57, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 05:57:24'
2026-09-06 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 57, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 05:57:26'
2026-09-06 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 57, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 05:57:40'
2026-09-06 05:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 26, 133635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16039, 'close': 1.1606, 'volume': 4.0} | asctime='2026-09-06 05:59:26'
2026-09-06 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 05:59:26'
2026-09-06 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 05:59:26'
2026-09-06 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 05:59:42'
2026-09-06 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 05:59:56'
2026-09-06 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 3, 59, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 05:59:57'
2026-09-06 06:00:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 0, 32, 832114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16087, 'low': 1.16059, 'close': 1.16064, 'volume': 5.0} | asctime='2026-09-06 06:00:32'
2026-09-06 06:00:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 0, 32, 833801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16104, 'low': 1.16039, 'close': 1.16064, 'volume': 16.0} | asctime='2026-09-06 06:00:32'
2026-09-06 06:00:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 0, 32, 834452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16104, 'low': 1.16004, 'close': 1.16064, 'volume': 77.0} | asctime='2026-09-06 06:00:32'
2026-09-06 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 0, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 06:00:32'
2026-09-06 06:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 11, 231182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-06 06:02:11'
2026-09-06 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 06:02:11'
2026-09-06 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 06:02:17'
2026-09-06 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 06:02:28'
2026-09-06 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 06:02:35'
2026-09-06 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:02:51'
2026-09-06 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 2, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 06:02:54'
2026-09-06 06:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 3, 59, 230561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16058, 'low': 1.16023, 'close': 1.16037, 'volume': 6.0} | asctime='2026-09-06 06:03:59'
2026-09-06 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 3, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:03:59'
2026-09-06 06:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 8, 830205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-06 06:04:08'
2026-09-06 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 06:04:08'
2026-09-06 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 06:04:39'
2026-09-06 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 06:04:41'
2026-09-06 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 06:04:41'
2026-09-06 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 4, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:04:58'
2026-09-06 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 5, 10, 829529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16049, 'close': 1.16054, 'volume': 5.0} | asctime='2026-09-06 06:05:10'
2026-09-06 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 5, 10, 831528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16084, 'low': 1.16023, 'close': 1.16054, 'volume': 13.0} | asctime='2026-09-06 06:05:10'
2026-09-06 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 5, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:05:10'
2026-09-06 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 5, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 06:05:17'
2026-09-06 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 5, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:05:30'
2026-09-06 06:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 19, 579299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16055, 'close': 1.16056, 'volume': 3.0} | asctime='2026-09-06 06:06:19'
2026-09-06 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 06:06:19'
2026-09-06 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:06:26'
2026-09-06 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 06:06:40'
2026-09-06 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 06:06:55'
2026-09-06 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 6, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 06:06:55'
2026-09-06 06:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 7, 3, 828847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16073, 'low': 1.16036, 'close': 1.16048, 'volume': 5.0} | asctime='2026-09-06 06:07:03'
2026-09-06 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 7, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 06:07:03'
2026-09-06 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 7, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:07:14'
2026-09-06 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 7, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 06:07:26'
2026-09-06 06:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 9, 24, 777360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16087, 'low': 1.1605, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 06:09:24'
2026-09-06 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 9, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 06:09:24'
2026-09-06 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 9, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 06:09:25'
2026-09-06 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 9, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 06:09:34'
2026-09-06 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 10, 5, 526855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16072, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-06 06:10:05'
2026-09-06 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 10, 5, 528026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16088, 'low': 1.16036, 'close': 1.16072, 'volume': 14.0} | asctime='2026-09-06 06:10:05'
2026-09-06 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 10, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:10:05'
2026-09-06 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 10, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 06:10:17'
2026-09-06 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 10, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 06:10:17'
2026-09-06 06:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 11, 16, 375987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16035, 'close': 1.16035, 'volume': 3.0} | asctime='2026-09-06 06:11:16'
2026-09-06 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 11, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 06:11:16'
2026-09-06 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 11, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 06:11:20'
2026-09-06 06:12:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 47, 175210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16076, 'low': 1.16058, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-06 06:12:47'
2026-09-06 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 06:12:47'
2026-09-06 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:12:48'
2026-09-06 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:12:54'
2026-09-06 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:12:59'
2026-09-06 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 12, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 06:12:59'
2026-09-06 06:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 13, 3, 774978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16086, 'low': 1.16046, 'close': 1.16046, 'volume': 5.0} | asctime='2026-09-06 06:13:03'
2026-09-06 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 13, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 06:13:03'
2026-09-06 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 13, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 06:13:14'
2026-09-06 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 13, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 06:13:22'
2026-09-06 06:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 13, 731085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16073, 'low': 1.16034, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-06 06:15:13'
2026-09-06 06:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 13, 732750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16086, 'low': 1.16034, 'close': 1.16073, 'volume': 13.0} | asctime='2026-09-06 06:15:13'
2026-09-06 06:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 13, 734035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1608, 'high': 1.16088, 'low': 1.16023, 'close': 1.16073, 'volume': 40.0} | asctime='2026-09-06 06:15:13'
2026-09-06 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:15:13'
2026-09-06 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 06:15:25'
2026-09-06 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:15:30'
2026-09-06 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 15, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 06:15:54'
2026-09-06 06:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 16, 26, 962267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16087, 'low': 1.16053, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 06:16:26'
2026-09-06 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 16, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 06:16:26'
2026-09-06 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 16, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 06:16:32'
2026-09-06 06:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 17, 3, 29795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16064, 'low': 1.16059, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-06 06:17:03'
2026-09-06 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 17, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 06:17:03'
2026-09-06 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 17, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 06:17:51'
2026-09-06 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 18, 0, 307828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16043, 'close': 1.16043, 'volume': 2.0} | asctime='2026-09-06 06:18:00'
2026-09-06 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 18, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 06:18:00'
2026-09-06 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 18, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 06:18:05'
2026-09-06 06:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 18, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:18:25'
2026-09-06 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 8, 171149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16086, 'low': 1.16045, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 06:20:08'
2026-09-06 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 8, 172051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16087, 'low': 1.16043, 'close': 1.16086, 'volume': 11.0} | asctime='2026-09-06 06:20:08'
2026-09-06 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:20:08'
2026-09-06 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 06:20:12'
2026-09-06 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 06:20:30'
2026-09-06 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 06:20:35'
2026-09-06 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 20, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 06:20:38'
2026-09-06 06:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 21, 50, 21050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16062, 'low': 1.16041, 'close': 1.16048, 'volume': 5.0} | asctime='2026-09-06 06:21:50'
2026-09-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 21, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 06:21:50'
2026-09-06 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 21, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:21:58'
2026-09-06 06:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 22, 9, 229942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16057, 'low': 1.16052, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 06:22:09'
2026-09-06 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 22, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 06:22:09'
2026-09-06 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 22, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:22:14'
2026-09-06 06:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 23, 7, 842834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16074, 'low': 1.1606, 'close': 1.16074, 'volume': 2.0} | asctime='2026-09-06 06:23:07'
2026-09-06 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 23, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 06:23:07'
2026-09-06 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 23, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:23:47'
2026-09-06 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 23, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:23:50'
2026-09-06 06:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 2, 842602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16086, 'low': 1.1608, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 06:24:02'
2026-09-06 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 06:24:02'
2026-09-06 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 06:24:09'
2026-09-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 06:24:18'
2026-09-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:24:18'
2026-09-06 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 06:24:27'
2026-09-06 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 06:24:29'
2026-09-06 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 06:24:34'
2026-09-06 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 06:24:50'
2026-09-06 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 06:24:50'
2026-09-06 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 06:24:51'
2026-09-06 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 24, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 06:24:53'
2026-09-06 06:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 25, 20, 40900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16093, 'low': 1.16041, 'close': 1.16093, 'volume': 11.0} | asctime='2026-09-06 06:25:20'
2026-09-06 06:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 25, 20, 42225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16093, 'low': 1.16041, 'close': 1.16093, 'volume': 23.0} | asctime='2026-09-06 06:25:20'
2026-09-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 25, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 06:25:20'
2026-09-06 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 25, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 06:25:23'
2026-09-06 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 25, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 06:25:51'
2026-09-06 06:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 27, 21, 389551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.1608, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 06:27:21'
2026-09-06 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 27, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 06:27:21'
2026-09-06 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 27, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:27:53'
2026-09-06 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 27, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:27:55'
2026-09-06 06:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 28, 25, 989860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16085, 'low': 1.16082, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 06:28:25'
2026-09-06 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 28, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 06:28:25'
2026-09-06 06:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 29, 14, 289449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-06 06:29:14'
2026-09-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 29, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 06:29:14'
2026-09-06 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 29, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:29:30'
2026-09-06 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 29, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 06:29:52'
2026-09-06 06:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 30, 90899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16074, 'low': 1.16051, 'close': 1.16051, 'volume': 3.0} | asctime='2026-09-06 06:30:30'
2026-09-06 06:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 30, 97082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16051, 'close': 1.16051, 'volume': 10.0} | asctime='2026-09-06 06:30:30'
2026-09-06 06:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 30, 99792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16057, 'high': 1.16096, 'low': 1.16041, 'close': 1.16051, 'volume': 44.0} | asctime='2026-09-06 06:30:30'
2026-09-06 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:30:30'
2026-09-06 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:30:48'
2026-09-06 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 30, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:30:56'
2026-09-06 06:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 32, 2, 986754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16086, 'low': 1.16054, 'close': 1.16054, 'volume': 3.0} | asctime='2026-09-06 06:32:02'
2026-09-06 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 32, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:32:02'
2026-09-06 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 32, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 06:32:14'
2026-09-06 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 32, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:32:24'
2026-09-06 06:33:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 33, 24, 336053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16067, 'low': 1.16056, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-06 06:33:24'
2026-09-06 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 33, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 06:33:24'
2026-09-06 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 33, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 06:33:36'
2026-09-06 06:34:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 34, 55, 735757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16079, 'low': 1.16058, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-06 06:34:55'
2026-09-06 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 34, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 06:34:55'
2026-09-06 06:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 35, 9, 85344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-06 06:35:09'
2026-09-06 06:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 35, 9, 87459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16086, 'low': 1.16054, 'close': 1.16082, 'volume': 9.0} | asctime='2026-09-06 06:35:09'
2026-09-06 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 35, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:35:09'
2026-09-06 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 35, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:35:42'
2026-09-06 06:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 36, 11, 84715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16054, 'close': 1.16054, 'volume': 2.0} | asctime='2026-09-06 06:36:11'
2026-09-06 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 36, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 06:36:11'
2026-09-06 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 36, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:36:36'
2026-09-06 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 36, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 06:36:54'
2026-09-06 06:37:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 37, 26, 384386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16089, 'low': 1.16056, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-06 06:37:26'
2026-09-06 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 37, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 06:37:26'
2026-09-06 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 37, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:37:44'
2026-09-06 06:38:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 38, 58, 832509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 06:38:58'
2026-09-06 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 38, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:38:58'
2026-09-06 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 38, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 06:38:58'
2026-09-06 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 38, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 06:38:59'
2026-09-06 06:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 39, 30, 232553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16041, 'close': 1.16041, 'volume': 3.0} | asctime='2026-09-06 06:39:30'
2026-09-06 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 39, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 06:39:30'
2026-09-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 39, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:39:35'
2026-09-06 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 39, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:39:59'
2026-09-06 06:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 41, 7, 381255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16085, 'low': 1.16048, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-06 06:41:07'
2026-09-06 06:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 41, 7, 382519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16089, 'low': 1.16041, 'close': 1.16057, 'volume': 13.0} | asctime='2026-09-06 06:41:07'
2026-09-06 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 41, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 06:41:07'
2026-09-06 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 41, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:41:34'
2026-09-06 06:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 11, 380587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16085, 'low': 1.16053, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 06:42:11'
2026-09-06 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:42:11'
2026-09-06 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 06:42:11'
2026-09-06 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:42:11'
2026-09-06 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:42:12'
2026-09-06 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 06:42:14'
2026-09-06 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:42:19'
2026-09-06 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:42:22'
2026-09-06 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:42:27'
2026-09-06 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 42, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:42:47'
2026-09-06 06:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 3, 380374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16094, 'low': 1.16049, 'close': 1.16086, 'volume': 9.0} | asctime='2026-09-06 06:43:03'
2026-09-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 06:43:03'
2026-09-06 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 06:43:25'
2026-09-06 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 06:43:34'
2026-09-06 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 06:43:36'
2026-09-06 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 43, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 06:43:56'
2026-09-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 1, 628866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16098, 'low': 1.16053, 'close': 1.16098, 'volume': 5.0} | asctime='2026-09-06 06:45:01'
2026-09-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 1, 631791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16098, 'low': 1.16049, 'close': 1.16098, 'volume': 16.0} | asctime='2026-09-06 06:45:01'
2026-09-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 1, 633523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16098, 'low': 1.16041, 'close': 1.16098, 'volume': 38.0} | asctime='2026-09-06 06:45:01'
2026-09-06 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 06:45:01'
2026-09-06 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 06:45:06'
2026-09-06 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 06:45:06'
2026-09-06 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 45, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 06:45:17'
2026-09-06 06:46:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 41, 878630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1608, 'low': 1.16059, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 06:46:41'
2026-09-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 06:46:41'
2026-09-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:46:43'
2026-09-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 06:46:43'
2026-09-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 06:46:46'
2026-09-06 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 06:46:47'
2026-09-06 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 06:46:47'
2026-09-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 06:46:56'
2026-09-06 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 46, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 06:46:57'
2026-09-06 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 47, 0, 977997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16097, 'low': 1.16054, 'close': 1.1606, 'volume': 8.0} | asctime='2026-09-06 06:47:00'
2026-09-06 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 47, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 06:47:00'
2026-09-06 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 47, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 06:47:09'
2026-09-06 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 47, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 06:47:37'
2026-09-06 06:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 48, 3, 77396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16074, 'low': 1.16066, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 06:48:03'
2026-09-06 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 48, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 06:48:03'
2026-09-06 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 48, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 06:48:04'
2026-09-06 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 48, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 06:48:40'
2026-09-06 06:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 49, 19, 877266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16045, 'close': 1.16045, 'volume': 3.0} | asctime='2026-09-06 06:49:19'
2026-09-06 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 49, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 06:49:19'
2026-09-06 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 50, 2, 178668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.1605, 'close': 1.1605, 'volume': 1.0} | asctime='2026-09-06 06:50:02'
2026-09-06 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 50, 2, 180836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16097, 'low': 1.16045, 'close': 1.1605, 'volume': 19.0} | asctime='2026-09-06 06:50:02'
2026-09-06 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 50, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 06:50:02'
2026-09-06 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 50, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 06:50:42'
2026-09-06 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 50, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 06:50:42'
2026-09-06 06:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 51, 4, 425399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-06 06:51:04'
2026-09-06 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 51, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 06:51:04'
2026-09-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 51, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 06:51:10'
2026-09-06 06:52:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 52, 37, 924870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16075, 'low': 1.16061, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-06 06:52:37'
2026-09-06 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 52, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 06:52:37'
2026-09-06 06:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 53, 20, 324302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-09-06 06:53:20'
2026-09-06 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 53, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 06:53:20'
2026-09-06 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 53, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 06:53:27'
2026-09-06 06:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 34, 672824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16077, 'close': 1.16077, 'volume': 2.0} | asctime='2026-09-06 06:54:34'
2026-09-06 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 06:54:34'
2026-09-06 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 06:54:34'
2026-09-06 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 06:54:35'
2026-09-06 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 06:54:44'
2026-09-06 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 06:54:47'
2026-09-06 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 06:54:54'
2026-09-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 06:54:55'
2026-09-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 54, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 06:54:55'
2026-09-06 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 0, 473291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16097, 'low': 1.1601, 'close': 1.16031, 'volume': 8.0} | asctime='2026-09-06 06:55:00'
2026-09-06 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 0, 474402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16097, 'low': 1.1601, 'close': 1.16031, 'volume': 16.0} | asctime='2026-09-06 06:55:00'
2026-09-06 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 06:55:00'
2026-09-06 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 06:55:07'
2026-09-06 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 06:55:07'
2026-09-06 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 06:55:07'
2026-09-06 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 06:55:08'
2026-09-06 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 06:55:17'
2026-09-06 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 06:55:17'
2026-09-06 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 06:55:26'
2026-09-06 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 55, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 06:55:48'
2026-09-06 06:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 57, 7, 421875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16098, 'low': 1.16013, 'close': 1.16098, 'volume': 9.0} | asctime='2026-09-06 06:57:07'
2026-09-06 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 57, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 06:57:07'
2026-09-06 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 57, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 06:57:15'
2026-09-06 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 57, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:57:22'
2026-09-06 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 57, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 06:57:37'
2026-09-06 06:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 59, 16, 420243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16085, 'low': 1.16066, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-06 06:59:16'
2026-09-06 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 59, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 06:59:16'
2026-09-06 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 4, 59, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 06:59:46'
2026-09-06 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 7, 769679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16084, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-06 07:00:07'
2026-09-06 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 7, 771607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16098, 'low': 1.16013, 'close': 1.16084, 'volume': 15.0} | asctime='2026-09-06 07:00:07'
2026-09-06 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 7, 772713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16062, 'high': 1.16098, 'low': 1.1601, 'close': 1.16084, 'volume': 50.0} | asctime='2026-09-06 07:00:07'
2026-09-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:00:07'
2026-09-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:00:11'
2026-09-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:00:11'
2026-09-06 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:00:56'
2026-09-06 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 0, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:00:59'
2026-09-06 07:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 1, 6, 418833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.1606, 'close': 1.1606, 'volume': 5.0} | asctime='2026-09-06 07:01:06'
2026-09-06 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 1, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 07:01:06'
2026-09-06 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 1, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 07:01:15'
2026-09-06 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 1, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 07:01:29'
2026-09-06 07:02:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 2, 29, 718903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16082, 'low': 1.1608, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 07:02:29'
2026-09-06 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 2, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 07:02:29'
2026-09-06 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 2, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:02:32'
2026-09-06 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 2, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:02:37'
2026-09-06 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 0, 518834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16084, 'low': 1.16069, 'close': 1.16069, 'volume': 3.0} | asctime='2026-09-06 07:03:00'
2026-09-06 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 07:03:00'
2026-09-06 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:03:00'
2026-09-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 07:03:02'
2026-09-06 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 07:03:22'
2026-09-06 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 07:03:26'
2026-09-06 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:03:29'
2026-09-06 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 07:03:34'
2026-09-06 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 3, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:03:57'
2026-09-06 07:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 4, 4, 967792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16095, 'low': 1.16054, 'close': 1.16088, 'volume': 8.0} | asctime='2026-09-06 07:04:04'
2026-09-06 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 4, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 07:04:04'
2026-09-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 4, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 07:04:57'
2026-09-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 4, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 07:04:57'
2026-09-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 4, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 07:04:58'
2026-09-06 07:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 5, 866573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16011, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-06 07:05:05'
2026-09-06 07:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 5, 867566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16104, 'low': 1.16011, 'close': 1.16065, 'volume': 23.0} | asctime='2026-09-06 07:05:05'
2026-09-06 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 07:05:05'
2026-09-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:05:07'
2026-09-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:05:10'
2026-09-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 07:05:10'
2026-09-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:05:10'
2026-09-06 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 5, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 07:05:27'
2026-09-06 07:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 6, 20, 415611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16062, 'close': 1.16083, 'volume': 6.0} | asctime='2026-09-06 07:06:20'
2026-09-06 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 6, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:06:20'
2026-09-06 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 6, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 07:06:40'
2026-09-06 07:07:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 7, 42, 14703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16097, 'low': 1.16069, 'close': 1.16097, 'volume': 2.0} | asctime='2026-09-06 07:07:42'
2026-09-06 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 7, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:07:42'
2026-09-06 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 7, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:07:47'
2026-09-06 07:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 8, 13, 65247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16086, 'low': 1.16071, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 07:08:13'
2026-09-06 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 8, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:08:13'
2026-09-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 8, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:08:50'
2026-09-06 07:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 9, 15, 15710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 07:09:15'
2026-09-06 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 9, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 07:09:15'
2026-09-06 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 9, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:09:55'
2026-09-06 07:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 10, 17, 12920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.1605, 'close': 1.1605, 'volume': 2.0} | asctime='2026-09-06 07:10:17'
2026-09-06 07:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 10, 17, 14517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16097, 'low': 1.1605, 'close': 1.1605, 'volume': 14.0} | asctime='2026-09-06 07:10:17'
2026-09-06 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 10, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:10:17'
2026-09-06 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 10, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:10:47'
2026-09-06 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 10, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:10:48'
2026-09-06 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 1, 162859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16084, 'low': 1.16071, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 07:11:01'
2026-09-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 07:11:01'
2026-09-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:11:01'
2026-09-06 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 07:11:02'
2026-09-06 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:11:19'
2026-09-06 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 07:11:28'
2026-09-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 11, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 07:11:50'
2026-09-06 07:12:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 12, 32, 211982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16032, 'close': 1.16074, 'volume': 6.0} | asctime='2026-09-06 07:12:32'
2026-09-06 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 12, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 07:12:32'
2026-09-06 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 12, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 07:12:52'
2026-09-06 07:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 13, 46, 761588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16041, 'close': 1.16041, 'volume': 2.0} | asctime='2026-09-06 07:13:46'
2026-09-06 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 13, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 07:13:46'
2026-09-06 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 13, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:13:53'
2026-09-06 07:16:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 16, 18, 809391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16086, 'low': 1.16043, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 07:16:18'
2026-09-06 07:16:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 16, 18, 810975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.16032, 'close': 1.16086, 'volume': 13.0} | asctime='2026-09-06 07:16:18'
2026-09-06 07:16:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 16, 18, 812063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16085, 'high': 1.16104, 'low': 1.16011, 'close': 1.16086, 'volume': 50.0} | asctime='2026-09-06 07:16:18'
2026-09-06 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 16, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 07:16:18'
2026-09-06 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 16, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 07:16:28'
2026-09-06 07:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 17, 14, 309444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16091, 'low': 1.16089, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 07:17:14'
2026-09-06 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 17, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 07:17:14'
2026-09-06 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 17, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 07:17:22'
2026-09-06 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 17, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 07:17:33'
2026-09-06 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 18, 1, 58603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16082, 'low': 1.16064, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 07:18:01'
2026-09-06 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 18, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:18:01'
2026-09-06 07:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 10, 408005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 07:19:10'
2026-09-06 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:19:10'
2026-09-06 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:19:21'
2026-09-06 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 07:19:24'
2026-09-06 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:19:42'
2026-09-06 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 19, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:19:50'
2026-09-06 07:20:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 20, 51, 556858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.161, 'low': 1.16072, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 07:20:51'
2026-09-06 07:20:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 20, 51, 558162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.161, 'low': 1.16064, 'close': 1.16086, 'volume': 11.0} | asctime='2026-09-06 07:20:51'
2026-09-06 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 20, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:20:51'
2026-09-06 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 20, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:20:51'
2026-09-06 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 20, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:20:53'
2026-09-06 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 21, 2, 406361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.1605, 'close': 1.16051, 'volume': 3.0} | asctime='2026-09-06 07:21:02'
2026-09-06 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 21, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:21:02'
2026-09-06 07:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 22, 5, 906323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-09-06 07:22:05'
2026-09-06 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 22, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:22:05'
2026-09-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 22, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:22:08'
2026-09-06 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 22, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:22:09'
2026-09-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 22, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:22:57'
2026-09-06 07:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 23, 20, 354646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16085, 'low': 1.16049, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-06 07:23:20'
2026-09-06 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 23, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 07:23:20'
2026-09-06 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 23, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:23:24'
2026-09-06 07:24:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 24, 44, 5352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16075, 'low': 1.16074, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-06 07:24:44'
2026-09-06 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 24, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:24:44'
2026-09-06 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 5, 354055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-06 07:25:05'
2026-09-06 07:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 5, 355164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16085, 'low': 1.16049, 'close': 1.16072, 'volume': 11.0} | asctime='2026-09-06 07:25:05'
2026-09-06 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:25:05'
2026-09-06 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:25:14'
2026-09-06 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 07:25:27'
2026-09-06 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 25, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 07:25:54'
2026-09-06 07:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 15, 553867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16099, 'low': 1.16073, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 07:26:15'
2026-09-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:26:15'
2026-09-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 07:26:15'
2026-09-06 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 07:26:17'
2026-09-06 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:26:23'
2026-09-06 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 07:26:23'
2026-09-06 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 07:26:24'
2026-09-06 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:26:25'
2026-09-06 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 07:26:30'
2026-09-06 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:26:31'
2026-09-06 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 07:26:35'
2026-09-06 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:26:39'
2026-09-06 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 07:26:48'
2026-09-06 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 26, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:26:53'
2026-09-06 07:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 27, 3, 202464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16096, 'low': 1.16028, 'close': 1.16061, 'volume': 13.0} | asctime='2026-09-06 07:27:03'
2026-09-06 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 27, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:27:03'
2026-09-06 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 27, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:27:09'
2026-09-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 27, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:27:12'
2026-09-06 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 27, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 07:27:19'
2026-09-06 07:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 9, 901696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.161, 'low': 1.16056, 'close': 1.161, 'volume': 4.0} | asctime='2026-09-06 07:29:09'
2026-09-06 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:29:09'
2026-09-06 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:29:25'
2026-09-06 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:29:33'
2026-09-06 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 07:29:42'
2026-09-06 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 29, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:29:54'
2026-09-06 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 10, 750374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.1609, 'low': 1.16057, 'close': 1.16088, 'volume': 5.0} | asctime='2026-09-06 07:31:10'
2026-09-06 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 10, 751643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.161, 'low': 1.16028, 'close': 1.16088, 'volume': 26.0} | asctime='2026-09-06 07:31:10'
2026-09-06 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 10, 752942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16089, 'high': 1.161, 'low': 1.16028, 'close': 1.16088, 'volume': 48.0} | asctime='2026-09-06 07:31:10'
2026-09-06 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 07:31:10'
2026-09-06 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 07:31:23'
2026-09-06 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 31, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:31:55'
2026-09-06 07:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 32, 28, 948962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16057, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-06 07:32:28'
2026-09-06 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 32, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:32:28'
2026-09-06 07:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 12, 255920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16071, 'close': 1.16071, 'volume': 1.0} | asctime='2026-09-06 07:33:12'
2026-09-06 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 07:33:12'
2026-09-06 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 07:33:14'
2026-09-06 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:33:24'
2026-09-06 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:33:26'
2026-09-06 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:33:51'
2026-09-06 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 07:33:51'
2026-09-06 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 33, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 07:33:52'
2026-09-06 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 1, 998178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16084, 'low': 1.16034, 'close': 1.16034, 'volume': 7.0} | asctime='2026-09-06 07:34:01'
2026-09-06 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:34:02'
2026-09-06 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 07:34:04'
2026-09-06 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:34:07'
2026-09-06 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:34:08'
2026-09-06 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:34:08'
2026-09-06 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:34:10'
2026-09-06 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:34:11'
2026-09-06 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 34, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 07:34:20'
2026-09-06 07:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 8, 247712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.1609, 'low': 1.1605, 'close': 1.16079, 'volume': 8.0} | asctime='2026-09-06 07:35:08'
2026-09-06 07:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 8, 249152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16034, 'close': 1.16079, 'volume': 19.0} | asctime='2026-09-06 07:35:08'
2026-09-06 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:35:08'
2026-09-06 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 07:35:11'
2026-09-06 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:35:12'
2026-09-06 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:35:17'
2026-09-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:35:21'
2026-09-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:35:21'
2026-09-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 07:35:21'
2026-09-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 07:35:21'
2026-09-06 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 07:35:23'
2026-09-06 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 07:35:26'
2026-09-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 07:35:35'
2026-09-06 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 07:35:45'
2026-09-06 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 07:35:46'
2026-09-06 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:35:47'
2026-09-06 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:35:47'
2026-09-06 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:35:47'
2026-09-06 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:35:48'
2026-09-06 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:35:48'
2026-09-06 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 07:35:49'
2026-09-06 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 07:35:54'
2026-09-06 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 07:35:54'
2026-09-06 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 07:35:54'
2026-09-06 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 07:35:54'
2026-09-06 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 07:35:56'
2026-09-06 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 07:35:56'
2026-09-06 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 07:35:56'
2026-09-06 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 35, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 07:35:58'
2026-09-06 07:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 5, 946771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16093, 'low': 1.16026, 'close': 1.16048, 'volume': 27.0} | asctime='2026-09-06 07:36:05'
2026-09-06 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:36:05'
2026-09-06 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 07:36:07'
2026-09-06 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 07:36:07'
2026-09-06 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:36:08'
2026-09-06 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:36:09'
2026-09-06 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:36:10'
2026-09-06 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 07:36:21'
2026-09-06 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:36:21'
2026-09-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 07:36:25'
2026-09-06 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:36:27'
2026-09-06 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 36, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:36:41'
2026-09-06 07:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 37, 6, 346182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16088, 'low': 1.16051, 'close': 1.16084, 'volume': 11.0} | asctime='2026-09-06 07:37:06'
2026-09-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 37, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 07:37:06'
2026-09-06 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 37, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 07:37:38'
2026-09-06 07:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 6, 696370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16094, 'low': 1.16064, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-06 07:38:06'
2026-09-06 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 07:38:06'
2026-09-06 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:38:06'
2026-09-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 07:38:07'
2026-09-06 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 07:38:16'
2026-09-06 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 07:38:25'
2026-09-06 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 07:38:37'
2026-09-06 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 38, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:38:52'
2026-09-06 07:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 2, 44911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16071, 'close': 1.16085, 'volume': 7.0} | asctime='2026-09-06 07:39:02'
2026-09-06 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 07:39:02'
2026-09-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:39:03'
2026-09-06 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:39:09'
2026-09-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:39:12'
2026-09-06 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:39:21'
2026-09-06 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:39:30'
2026-09-06 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 07:39:33'
2026-09-06 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 07:39:33'
2026-09-06 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:39:35'
2026-09-06 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 07:39:36'
2026-09-06 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 07:39:37'
2026-09-06 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 07:39:37'
2026-09-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 07:39:38'
2026-09-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:39:38'
2026-09-06 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:39:39'
2026-09-06 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 07:39:40'
2026-09-06 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 07:39:40'
2026-09-06 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:39:46'
2026-09-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 07:39:54'
2026-09-06 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 39, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 07:39:57'
2026-09-06 07:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 5, 951249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16098, 'low': 1.16038, 'close': 1.16098, 'volume': 20.0} | asctime='2026-09-06 07:40:05'
2026-09-06 07:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 5, 953881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16098, 'low': 1.16026, 'close': 1.16098, 'volume': 67.0} | asctime='2026-09-06 07:40:05'
2026-09-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:40:05'
2026-09-06 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 07:40:06'
2026-09-06 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 07:40:06'
2026-09-06 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 07:40:06'
2026-09-06 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 07:40:09'
2026-09-06 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:40:10'
2026-09-06 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:40:10'
2026-09-06 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 07:40:11'
2026-09-06 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:40:12'
2026-09-06 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:40:12'
2026-09-06 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:40:16'
2026-09-06 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 07:40:17'
2026-09-06 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 07:40:23'
2026-09-06 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 07:40:26'
2026-09-06 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 07:40:31'
2026-09-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 07:40:35'
2026-09-06 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:40:41'
2026-09-06 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:40:43'
2026-09-06 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 40, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:40:50'
2026-09-06 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 1, 194237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16091, 'low': 1.16014, 'close': 1.16049, 'volume': 19.0} | asctime='2026-09-06 07:41:01'
2026-09-06 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 07:41:01'
2026-09-06 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 07:41:03'
2026-09-06 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:41:03'
2026-09-06 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 07:41:04'
2026-09-06 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 07:41:05'
2026-09-06 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 07:41:06'
2026-09-06 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 07:41:15'
2026-09-06 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 07:41:36'
2026-09-06 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 41, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:41:55'
2026-09-06 07:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 42, 4, 393354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16084, 'low': 1.16017, 'close': 1.16058, 'volume': 9.0} | asctime='2026-09-06 07:42:04'
2026-09-06 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 42, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:42:04'
2026-09-06 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 42, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 07:42:07'
2026-09-06 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 42, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 07:42:08'
2026-09-06 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 42, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:42:17'
2026-09-06 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 0, 893679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16086, 'low': 1.16017, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 07:43:00'
2026-09-06 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 07:43:00'
2026-09-06 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:43:05'
2026-09-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:43:06'
2026-09-06 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 07:43:34'
2026-09-06 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 07:43:36'
2026-09-06 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 07:43:38'
2026-09-06 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:43:38'
2026-09-06 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 07:43:39'
2026-09-06 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:43:41'
2026-09-06 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 07:43:51'
2026-09-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:43:54'
2026-09-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 07:43:54'
2026-09-06 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 43, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 07:43:55'
2026-09-06 07:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 44, 4, 392840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16004, 'close': 1.16074, 'volume': 13.0} | asctime='2026-09-06 07:44:04'
2026-09-06 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 44, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:44:04'
2026-09-06 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 3, 492281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-09-06 07:45:03'
2026-09-06 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 3, 494138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16091, 'low': 1.16004, 'close': 1.16075, 'volume': 46.0} | asctime='2026-09-06 07:45:03'
2026-09-06 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 3, 495869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16095, 'high': 1.16098, 'low': 1.16004, 'close': 1.16075, 'volume': 132.0} | asctime='2026-09-06 07:45:03'
2026-09-06 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 07:45:03'
2026-09-06 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:45:23'
2026-09-06 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 45, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 07:45:51'
2026-09-06 07:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 4, 341398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16068, 'low': 1.1604, 'close': 1.1604, 'volume': 3.0} | asctime='2026-09-06 07:46:04'
2026-09-06 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 07:46:04'
2026-09-06 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:46:19'
2026-09-06 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 07:46:44'
2026-09-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 07:46:46'
2026-09-06 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 46, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:46:59'
2026-09-06 07:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 6, 690352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16086, 'low': 1.16048, 'close': 1.16071, 'volume': 5.0} | asctime='2026-09-06 07:47:06'
2026-09-06 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:47:06'
2026-09-06 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 07:47:06'
2026-09-06 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:47:07'
2026-09-06 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 07:47:08'
2026-09-06 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:47:28'
2026-09-06 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 07:47:37'
2026-09-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 07:47:44'
2026-09-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 07:47:44'
2026-09-06 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:47:45'
2026-09-06 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 07:47:48'
2026-09-06 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:47:48'
2026-09-06 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:47:49'
2026-09-06 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 07:47:56'
2026-09-06 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 47, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 07:47:58'
2026-09-06 07:48:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 48, 27, 40020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16097, 'low': 1.1603, 'close': 1.16083, 'volume': 14.0} | asctime='2026-09-06 07:48:27'
2026-09-06 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 48, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 07:48:27'
2026-09-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 48, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 07:48:28'
2026-09-06 07:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 22, 639518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.161, 'low': 1.16071, 'close': 1.161, 'volume': 2.0} | asctime='2026-09-06 07:49:22'
2026-09-06 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:49:22'
2026-09-06 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:49:27'
2026-09-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 07:49:31'
2026-09-06 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 07:49:41'
2026-09-06 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 49, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-06 07:49:47'
2026-09-06 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 2, 688472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16113, 'low': 1.16068, 'close': 1.16113, 'volume': 5.0} | asctime='2026-09-06 07:50:02'
2026-09-06 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 2, 691039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16113, 'low': 1.1603, 'close': 1.16113, 'volume': 29.0} | asctime='2026-09-06 07:50:02'
2026-09-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:50:02'
2026-09-06 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:50:12'
2026-09-06 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 07:50:22'
2026-09-06 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 50, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 07:50:33'
2026-09-06 07:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 51, 19, 637671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16074, 'low': 1.16058, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-06 07:51:19'
2026-09-06 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 51, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:51:19'
2026-09-06 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 51, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 07:51:35'
2026-09-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 51, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:51:44'
2026-09-06 07:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 52, 16, 387783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16056, 'close': 1.16056, 'volume': 3.0} | asctime='2026-09-06 07:52:16'
2026-09-06 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 52, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 07:52:16'
2026-09-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 52, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:52:35'
2026-09-06 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 52, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 07:52:37'
2026-09-06 07:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 20, 490504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16086, 'low': 1.16056, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 07:53:20'
2026-09-06 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:53:20'
2026-09-06 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 07:53:20'
2026-09-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:53:23'
2026-09-06 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 07:53:26'
2026-09-06 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 53, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 07:53:52'
2026-09-06 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 54, 0, 386610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16064, 'low': 1.16051, 'close': 1.16051, 'volume': 5.0} | asctime='2026-09-06 07:54:00'
2026-09-06 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 54, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 07:54:00'
2026-09-06 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 54, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 07:54:10'
2026-09-06 07:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 55, 5, 885337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16077, 'low': 1.16052, 'close': 1.16077, 'volume': 2.0} | asctime='2026-09-06 07:55:05'
2026-09-06 07:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 55, 5, 887094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16086, 'low': 1.16051, 'close': 1.16077, 'volume': 17.0} | asctime='2026-09-06 07:55:05'
2026-09-06 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 55, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:55:05'
2026-09-06 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 55, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 07:55:06'
2026-09-06 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 55, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:55:12'
2026-09-06 07:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 3, 885814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16085, 'low': 1.16058, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-06 07:56:03'
2026-09-06 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:56:03'
2026-09-06 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 07:56:04'
2026-09-06 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 07:56:06'
2026-09-06 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 07:56:07'
2026-09-06 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 07:56:14'
2026-09-06 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 07:56:19'
2026-09-06 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 07:56:45'
2026-09-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 56, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 07:56:49'
2026-09-06 07:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 57, 8, 334274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.1609, 'low': 1.16029, 'close': 1.16058, 'volume': 8.0} | asctime='2026-09-06 07:57:08'
2026-09-06 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 57, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 07:57:08'
2026-09-06 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 57, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 07:57:16'
2026-09-06 07:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 58, 14, 834992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16092, 'low': 1.16066, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-06 07:58:14'
2026-09-06 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 58, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 07:58:14'
2026-09-06 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 58, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 07:58:17'
2026-09-06 07:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 30, 882911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16103, 'low': 1.16088, 'close': 1.16103, 'volume': 2.0} | asctime='2026-09-06 07:59:30'
2026-09-06 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 07:59:30'
2026-09-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 07:59:32'
2026-09-06 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 07:59:37'
2026-09-06 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 07:59:38'
2026-09-06 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 07:59:43'
2026-09-06 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 07:59:43'
2026-09-06 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 07:59:49'
2026-09-06 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 5, 59, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 07:59:51'
2026-09-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 0, 432129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16099, 'low': 1.16053, 'close': 1.16064, 'volume': 8.0} | asctime='2026-09-06 08:00:00'
2026-09-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 0, 433458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16103, 'low': 1.16029, 'close': 1.16064, 'volume': 23.0} | asctime='2026-09-06 08:00:00'
2026-09-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 0, 434793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16113, 'low': 1.16029, 'close': 1.16064, 'volume': 69.0} | asctime='2026-09-06 08:00:00'
2026-09-06 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:00:00'
2026-09-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:00:03'
2026-09-06 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 08:00:04'
2026-09-06 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 08:00:06'
2026-09-06 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:00:16'
2026-09-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:00:22'
2026-09-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:00:23'
2026-09-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 08:00:23'
2026-09-06 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 08:00:25'
2026-09-06 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 08:00:28'
2026-09-06 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 0, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 08:00:29'
2026-09-06 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 1, 0, 181615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1608, 'low': 1.16046, 'close': 1.16061, 'volume': 11.0} | asctime='2026-09-06 08:01:00'
2026-09-06 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 1, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 08:01:00'
2026-09-06 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 1, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:01:24'
2026-09-06 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 1, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 08:01:53'
2026-09-06 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 1, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 08:01:54'
2026-09-06 08:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 2, 38, 331455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16082, 'low': 1.16022, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-06 08:02:38'
2026-09-06 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 2, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:02:38'
2026-09-06 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 2, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 08:02:55'
2026-09-06 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 3, 0, 780254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16087, 'low': 1.16086, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 08:03:00'
2026-09-06 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 3, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 08:03:00'
2026-09-06 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 3, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 08:03:38'
2026-09-06 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 3, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 08:03:54'
2026-09-06 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 3, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 08:04:00'
2026-09-06 08:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 5, 26, 79234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16103, 'low': 1.16068, 'close': 1.16103, 'volume': 4.0} | asctime='2026-09-06 08:05:26'
2026-09-06 08:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 5, 26, 80003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16103, 'low': 1.16022, 'close': 1.16103, 'volume': 21.0} | asctime='2026-09-06 08:05:26'
2026-09-06 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 5, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:05:26'
2026-09-06 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 5, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:05:31'
2026-09-06 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 5, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 08:05:32'
2026-09-06 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 1, 129545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16088, 'low': 1.16067, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-06 08:06:01'
2026-09-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:06:01'
2026-09-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 08:06:01'
2026-09-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:06:03'
2026-09-06 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 08:06:24'
2026-09-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 08:06:35'
2026-09-06 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 6, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 08:06:52'
2026-09-06 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 7, 0, 387173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16074, 'low': 1.16049, 'close': 1.16065, 'volume': 6.0} | asctime='2026-09-06 08:07:00'
2026-09-06 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 7, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 08:07:00'
2026-09-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 7, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 08:07:31'
2026-09-06 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 7, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 08:07:37'
2026-09-06 08:11:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 42, 325156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16085, 'low': 1.16045, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-06 08:11:42'
2026-09-06 08:11:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 42, 326719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16088, 'low': 1.16045, 'close': 1.16085, 'volume': 12.0} | asctime='2026-09-06 08:11:42'
2026-09-06 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 08:11:42'
2026-09-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 08:11:49'
2026-09-06 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:11:50'
2026-09-06 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 08:11:51'
2026-09-06 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 11, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 08:11:51'
2026-09-06 08:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 14, 524996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16108, 'low': 1.16061, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-06 08:12:14'
2026-09-06 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 08:12:14'
2026-09-06 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 08:12:24'
2026-09-06 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 08:12:25'
2026-09-06 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 08:12:26'
2026-09-06 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 08:12:46'
2026-09-06 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:12:55'
2026-09-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 12, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 08:12:57'
2026-09-06 08:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 13, 6, 274376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16108, 'low': 1.16062, 'close': 1.16065, 'volume': 7.0} | asctime='2026-09-06 08:13:06'
2026-09-06 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 13, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 08:13:06'
2026-09-06 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 13, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:13:14'
2026-09-06 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 13, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:13:26'
2026-09-06 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 13, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:13:48'
2026-09-06 08:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 9, 723797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16086, 'low': 1.16058, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-06 08:14:09'
2026-09-06 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 08:14:09'
2026-09-06 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 08:14:19'
2026-09-06 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 08:14:21'
2026-09-06 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 08:14:22'
2026-09-06 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 08:14:23'
2026-09-06 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 08:14:26'
2026-09-06 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:14:26'
2026-09-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 14, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 08:14:31'
2026-09-06 08:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 24, 572824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16087, 'low': 1.16019, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-06 08:16:24'
2026-09-06 08:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 24, 574834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16108, 'low': 1.16019, 'close': 1.16087, 'volume': 24.0} | asctime='2026-09-06 08:16:24'
2026-09-06 08:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 24, 576050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16062, 'high': 1.16108, 'low': 1.16019, 'close': 1.16087, 'volume': 57.0} | asctime='2026-09-06 08:16:24'
2026-09-06 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 08:16:24'
2026-09-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:16:34'
2026-09-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 16, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:16:39'
2026-09-06 08:17:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 17, 56, 971360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16064, 'low': 1.16056, 'close': 1.16064, 'volume': 3.0} | asctime='2026-09-06 08:17:56'
2026-09-06 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 17, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 08:17:56'
2026-09-06 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 1, 571925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-06 08:18:01'
2026-09-06 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 08:18:01'
2026-09-06 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 08:18:14'
2026-09-06 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 08:18:24'
2026-09-06 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:18:24'
2026-09-06 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 08:18:25'
2026-09-06 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 08:18:28'
2026-09-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 08:18:38'
2026-09-06 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 18, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:18:47'
2026-09-06 08:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 12, 320805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16084, 'low': 1.16036, 'close': 1.1607, 'volume': 8.0} | asctime='2026-09-06 08:19:12'
2026-09-06 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:19:12'
2026-09-06 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 08:19:13'
2026-09-06 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 08:19:16'
2026-09-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:19:19'
2026-09-06 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 19, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 08:19:30'
2026-09-06 08:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 20, 26, 369258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16058, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-06 08:20:26'
2026-09-06 08:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 20, 26, 370587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16084, 'low': 1.16036, 'close': 1.16077, 'volume': 17.0} | asctime='2026-09-06 08:20:26'
2026-09-06 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 20, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 08:20:26'
2026-09-06 08:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 21, 19, 869270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16085, 'close': 1.16085, 'volume': 1.0} | asctime='2026-09-06 08:21:19'
2026-09-06 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 21, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 08:21:19'
2026-09-06 08:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 6, 18788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16054, 'close': 1.16054, 'volume': 1.0} | asctime='2026-09-06 08:22:06'
2026-09-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 08:22:06'
2026-09-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:22:06'
2026-09-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 08:22:26'
2026-09-06 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 08:22:35'
2026-09-06 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 22, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 08:22:35'
2026-09-06 08:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 23, 7, 18483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16069, 'low': 1.16036, 'close': 1.16044, 'volume': 5.0} | asctime='2026-09-06 08:23:07'
2026-09-06 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 23, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:23:07'
2026-09-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 23, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 08:23:10'
2026-09-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 23, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 08:23:22'
2026-09-06 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 23, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:23:37'
2026-09-06 08:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 8, 117457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16067, 'low': 1.16059, 'close': 1.16067, 'volume': 4.0} | asctime='2026-09-06 08:24:08'
2026-09-06 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 08:24:08'
2026-09-06 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 08:24:08'
2026-09-06 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 08:24:08'
2026-09-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:24:09'
2026-09-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 08:24:09'
2026-09-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:24:10'
2026-09-06 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 08:24:11'
2026-09-06 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 08:24:13'
2026-09-06 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 08:24:16'
2026-09-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 08:24:18'
2026-09-06 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 08:24:20'
2026-09-06 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:24:22'
2026-09-06 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 24, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 08:24:59'
2026-09-06 08:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 4, 266198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1609, 'low': 1.1603, 'close': 1.16046, 'volume': 13.0} | asctime='2026-09-06 08:25:04'
2026-09-06 08:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 4, 267997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.1609, 'low': 1.1603, 'close': 1.16046, 'volume': 24.0} | asctime='2026-09-06 08:25:04'
2026-09-06 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 08:25:04'
2026-09-06 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:25:05'
2026-09-06 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 08:25:42'
2026-09-06 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:25:44'
2026-09-06 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 08:25:49'
2026-09-06 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 25, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 08:25:52'
2026-09-06 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 26, 2, 366359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16063, 'low': 1.16042, 'close': 1.16063, 'volume': 6.0} | asctime='2026-09-06 08:26:02'
2026-09-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 26, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:26:02'
2026-09-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 26, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 08:26:56'
2026-09-06 08:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 4, 365455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16083, 'low': 1.16058, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-06 08:27:04'
2026-09-06 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:27:04'
2026-09-06 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 08:27:12'
2026-09-06 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 08:27:27'
2026-09-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 08:27:36'
2026-09-06 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:27:46'
2026-09-06 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 27, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 08:27:58'
2026-09-06 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 28, 16, 914556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16101, 'low': 1.16059, 'close': 1.16059, 'volume': 6.0} | asctime='2026-09-06 08:28:16'
2026-09-06 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 28, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 08:28:16'
2026-09-06 08:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 29, 18, 913677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 08:29:18'
2026-09-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 29, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:29:18'
2026-09-06 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 29, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 08:29:26'
2026-09-06 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 2, 812921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16085, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-06 08:30:02'
2026-09-06 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 2, 813818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16101, 'low': 1.16042, 'close': 1.16085, 'volume': 17.0} | asctime='2026-09-06 08:30:02'
2026-09-06 08:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 2, 814493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16101, 'low': 1.1603, 'close': 1.16085, 'volume': 58.0} | asctime='2026-09-06 08:30:02'
2026-09-06 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 08:30:02'
2026-09-06 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 08:30:06'
2026-09-06 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 08:30:08'
2026-09-06 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 30, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:30:21'
2026-09-06 08:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 31, 4, 912465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16073, 'low': 1.16045, 'close': 1.16073, 'volume': 4.0} | asctime='2026-09-06 08:31:04'
2026-09-06 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 31, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 08:31:04'
2026-09-06 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 31, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:31:05'
2026-09-06 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 31, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:31:16'
2026-09-06 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 31, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 08:31:23'
2026-09-06 08:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 24, 361778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16092, 'low': 1.16053, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-06 08:32:24'
2026-09-06 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 08:32:24'
2026-09-06 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 08:32:24'
2026-09-06 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:32:34'
2026-09-06 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:32:43'
2026-09-06 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:32:44'
2026-09-06 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 08:32:54'
2026-09-06 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 32, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:32:55'
2026-09-06 08:34:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 34, 52, 168715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16104, 'low': 1.16058, 'close': 1.16058, 'volume': 7.0} | asctime='2026-09-06 08:34:52'
2026-09-06 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 34, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 08:34:52'
2026-09-06 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 0, 360189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16056, 'close': 1.16056, 'volume': 1.0} | asctime='2026-09-06 08:35:00'
2026-09-06 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 0, 361160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16104, 'low': 1.16045, 'close': 1.16056, 'volume': 16.0} | asctime='2026-09-06 08:35:00'
2026-09-06 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 08:35:00'
2026-09-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 08:35:19'
2026-09-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:35:20'
2026-09-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 08:35:20'
2026-09-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:35:22'
2026-09-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 08:35:22'
2026-09-06 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 08:35:30'
2026-09-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 08:35:35'
2026-09-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 35, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 08:35:35'
2026-09-06 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 36, 2, 9434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.161, 'low': 1.16037, 'close': 1.16048, 'volume': 9.0} | asctime='2026-09-06 08:36:02'
2026-09-06 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 36, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:36:02'
2026-09-06 08:37:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 37, 52, 266547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-06 08:37:52'
2026-09-06 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 37, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:37:52'
2026-09-06 08:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 5, 957777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-06 08:38:05'
2026-09-06 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 08:38:05'
2026-09-06 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:38:07'
2026-09-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 08:38:08'
2026-09-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:38:09'
2026-09-06 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 08:38:18'
2026-09-06 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 38, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 08:38:30'
2026-09-06 08:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 40, 38, 106679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16069, 'close': 1.16097, 'volume': 6.0} | asctime='2026-09-06 08:40:38'
2026-09-06 08:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 40, 38, 107504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.161, 'low': 1.16037, 'close': 1.16097, 'volume': 17.0} | asctime='2026-09-06 08:40:38'
2026-09-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 40, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 08:40:38'
2026-09-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 40, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 08:40:40'
2026-09-06 08:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 11, 905756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 08:41:11'
2026-09-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 08:41:11'
2026-09-06 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 08:41:54'
2026-09-06 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 08:41:57'
2026-09-06 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 08:41:57'
2026-09-06 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 08:41:57'
2026-09-06 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 08:41:58'
2026-09-06 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 08:41:58'
2026-09-06 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 08:41:59'
2026-09-06 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 41, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 08:41:59'
2026-09-06 08:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 42, 14, 5868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16094, 'low': 1.16009, 'close': 1.16068, 'volume': 9.0} | asctime='2026-09-06 08:42:14'
2026-09-06 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 42, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:42:14'
2026-09-06 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 42, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:42:21'
2026-09-06 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 42, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 08:42:23'
2026-09-06 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 42, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 08:42:54'
2026-09-06 08:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 43, 12, 356347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16102, 'low': 1.16071, 'close': 1.16071, 'volume': 4.0} | asctime='2026-09-06 08:43:12'
2026-09-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 43, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 08:43:12'
2026-09-06 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 43, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 08:43:16'
2026-09-06 08:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 44, 34, 453681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16099, 'low': 1.16083, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-06 08:44:34'
2026-09-06 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 44, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 08:44:34'
2026-09-06 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 44, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:44:45'
2026-09-06 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 44, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:44:59'
2026-09-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 0, 504245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16062, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-06 08:45:00'
2026-09-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 0, 506263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16102, 'low': 1.16009, 'close': 1.16062, 'volume': 20.0} | asctime='2026-09-06 08:45:00'
2026-09-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 0, 507538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16104, 'low': 1.16009, 'close': 1.16062, 'volume': 53.0} | asctime='2026-09-06 08:45:00'
2026-09-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:45:00'
2026-09-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 08:45:05'
2026-09-06 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:45:10'
2026-09-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 08:45:19'
2026-09-06 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:45:24'
2026-09-06 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 08:45:37'
2026-09-06 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 45, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 08:45:51'
2026-09-06 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 0, 753602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16098, 'low': 1.16038, 'close': 1.16077, 'volume': 7.0} | asctime='2026-09-06 08:46:00'
2026-09-06 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 08:46:00'
2026-09-06 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 08:46:04'
2026-09-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:46:14'
2026-09-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 08:46:14'
2026-09-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 08:46:14'
2026-09-06 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 08:46:16'
2026-09-06 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 08:46:17'
2026-09-06 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 08:46:22'
2026-09-06 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 08:46:23'
2026-09-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 08:46:24'
2026-09-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 08:46:24'
2026-09-06 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:46:53'
2026-09-06 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 46, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 08:46:59'
2026-09-06 08:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 47, 23, 902839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16084, 'low': 1.16023, 'close': 1.16038, 'volume': 13.0} | asctime='2026-09-06 08:47:23'
2026-09-06 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 47, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 08:47:23'
2026-09-06 08:48:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 25, 901898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-09-06 08:48:25'
2026-09-06 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:48:25'
2026-09-06 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 08:48:37'
2026-09-06 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 08:48:38'
2026-09-06 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 08:48:38'
2026-09-06 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16258, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 08:48:39'
2026-09-06 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 08:48:40'
2026-09-06 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:48:42'
2026-09-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 08:48:49'
2026-09-06 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:48:54'
2026-09-06 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 48, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 08:48:56'
2026-09-06 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 0, 551580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16083, 'low': 1.16006, 'close': 1.16083, 'volume': 10.0} | asctime='2026-09-06 08:49:00'
2026-09-06 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 08:49:00'
2026-09-06 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 08:49:04'
2026-09-06 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 08:49:06'
2026-09-06 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:49:07'
2026-09-06 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:49:07'
2026-09-06 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 08:49:08'
2026-09-06 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:49:13'
2026-09-06 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 08:49:27'
2026-09-06 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 08:49:28'
2026-09-06 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 08:49:31'
2026-09-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 08:49:32'
2026-09-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:49:34'
2026-09-06 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 49, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 08:49:58'
2026-09-06 08:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 51263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16105, 'low': 1.16058, 'close': 1.16089, 'volume': 13.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 53138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16105, 'low': 1.16006, 'close': 1.16089, 'volume': 44.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:50:08'
2026-09-06 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 08:50:09'
2026-09-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:50:14'
2026-09-06 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 08:50:30'
2026-09-06 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 50, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 08:50:57'
2026-09-06 08:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 5, 899806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16091, 'low': 1.1605, 'close': 1.1609, 'volume': 8.0} | asctime='2026-09-06 08:51:05'
2026-09-06 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 08:51:05'
2026-09-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 08:51:10'
2026-09-06 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 08:51:11'
2026-09-06 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:51:12'
2026-09-06 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 08:51:31'
2026-09-06 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 08:51:32'
2026-09-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 08:51:35'
2026-09-06 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 08:51:44'
2026-09-06 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 51, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 08:51:51'
2026-09-06 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 52, 0, 300185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.161, 'low': 1.1606, 'close': 1.16066, 'volume': 9.0} | asctime='2026-09-06 08:52:00'
2026-09-06 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 52, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 08:52:00'
2026-09-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 52, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 08:52:02'
2026-09-06 08:53:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 53, 46, 198707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16102, 'low': 1.16067, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-06 08:53:46'
2026-09-06 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 53, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 08:53:46'
2026-09-06 08:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 54, 30, 198574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16074, 'close': 1.16074, 'volume': 1.0} | asctime='2026-09-06 08:54:30'
2026-09-06 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 54, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:54:30'
2026-09-06 08:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 55, 12, 99208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 08:55:12'
2026-09-06 08:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 55, 12, 100020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16102, 'low': 1.1605, 'close': 1.16086, 'volume': 21.0} | asctime='2026-09-06 08:55:12'
2026-09-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 55, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 08:55:12'
2026-09-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 55, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 08:55:12'
2026-09-06 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 55, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 08:55:39'
2026-09-06 08:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 57, 12, 945962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16075, 'low': 1.16032, 'close': 1.16075, 'volume': 3.0} | asctime='2026-09-06 08:57:12'
2026-09-06 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 57, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 08:57:12'
2026-09-06 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 57, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 08:57:50'
2026-09-06 08:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 58, 14, 945625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.1609, 'low': 1.16086, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-06 08:58:14'
2026-09-06 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 58, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 08:58:14'
2026-09-06 08:59:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 59, 50, 95475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-06 08:59:50'
2026-09-06 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 59, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 08:59:50'
2026-09-06 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 59, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 08:59:51'
2026-09-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 6, 59, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 08:59:59'
2026-09-06 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 0, 4, 794466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16102, 'low': 1.16064, 'close': 1.16064, 'volume': 3.0} | asctime='2026-09-06 09:00:04'
2026-09-06 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 0, 4, 795321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16102, 'low': 1.16032, 'close': 1.16064, 'volume': 9.0} | asctime='2026-09-06 09:00:04'
2026-09-06 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 0, 4, 796657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.16105, 'low': 1.16006, 'close': 1.16064, 'volume': 74.0} | asctime='2026-09-06 09:00:04'
2026-09-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 0, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:00:04'
2026-09-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 0, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:00:18'
2026-09-06 09:01:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 1, 48, 943740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.1608, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 09:01:48'
2026-09-06 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 1, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 09:01:48'
2026-09-06 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 1, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:01:49'
2026-09-06 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 1, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:01:51'
2026-09-06 09:02:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 2, 53, 893315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16052, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 09:02:53'
2026-09-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 2, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:02:53'
2026-09-06 09:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 3, 12, 243224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-06 09:03:12'
2026-09-06 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 3, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:03:12'
2026-09-06 09:04:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 4, 26, 91855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 09:04:26'
2026-09-06 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 4, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 09:04:26'
2026-09-06 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 4, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:04:40'
2026-09-06 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 5, 7, 741772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16076, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-06 09:05:07'
2026-09-06 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 5, 7, 743857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16096, 'low': 1.16052, 'close': 1.16076, 'volume': 9.0} | asctime='2026-09-06 09:05:07'
2026-09-06 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 5, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 09:05:07'
2026-09-06 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 7, 1, 990448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 09:07:01'
2026-09-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 7, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 09:07:01'
2026-09-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 7, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:07:02'
2026-09-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 7, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:07:10'
2026-09-06 09:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 2, 940065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16087, 'low': 1.16085, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 09:08:02'
2026-09-06 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:08:02'
2026-09-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 09:08:03'
2026-09-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 09:08:03'
2026-09-06 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 09:08:03'
2026-09-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:08:04'
2026-09-06 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 09:08:04'
2026-09-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:08:14'
2026-09-06 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:08:17'
2026-09-06 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 09:08:27'
2026-09-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 8, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 09:08:34'
2026-09-06 09:09:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 9, 42, 488894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16097, 'low': 1.16035, 'close': 1.16097, 'volume': 10.0} | asctime='2026-09-06 09:09:42'
2026-09-06 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 9, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:09:42'
2026-09-06 09:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 13, 288150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-06 09:10:13'
2026-09-06 09:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 13, 289986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16097, 'low': 1.16035, 'close': 1.16065, 'volume': 15.0} | asctime='2026-09-06 09:10:13'
2026-09-06 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 09:10:13'
2026-09-06 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:10:33'
2026-09-06 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:10:38'
2026-09-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 10, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:10:50'
2026-09-06 09:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 9, 888323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.1608, 'low': 1.16052, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 09:11:09'
2026-09-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:11:09'
2026-09-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 09:11:21'
2026-09-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 09:11:21'
2026-09-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:11:26'
2026-09-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:11:40'
2026-09-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:11:47'
2026-09-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 09:11:47'
2026-09-06 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 09:11:47'
2026-09-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 11, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 09:11:48'
2026-09-06 09:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 6, 37797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16035, 'close': 1.16045, 'volume': 9.0} | asctime='2026-09-06 09:12:06'
2026-09-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:12:06'
2026-09-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 09:12:11'
2026-09-06 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:12:15'
2026-09-06 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 09:12:35'
2026-09-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 09:12:38'
2026-09-06 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 09:12:38'
2026-09-06 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 09:12:46'
2026-09-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 09:12:50'
2026-09-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 09:12:51'
2026-09-06 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:12:53'
2026-09-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 12, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:12:59'
2026-09-06 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 0, 287083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16079, 'low': 1.16007, 'close': 1.16056, 'volume': 11.0} | asctime='2026-09-06 09:13:00'
2026-09-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 09:13:00'
2026-09-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 09:13:00'
2026-09-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:13:00'
2026-09-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 09:13:01'
2026-09-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 09:13:01'
2026-09-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 09:13:01'
2026-09-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:13:01'
2026-09-06 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:13:02'
2026-09-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 09:13:03'
2026-09-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 09:13:03'
2026-09-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:13:04'
2026-09-06 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:13:04'
2026-09-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 09:13:05'
2026-09-06 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 09:13:05'
2026-09-06 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:13:06'
2026-09-06 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:13:07'
2026-09-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:13:08'
2026-09-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:13:08'
2026-09-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:13:08'
2026-09-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 09:13:08'
2026-09-06 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 09:13:08'
2026-09-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 09:13:09'
2026-09-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:13:09'
2026-09-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:13:10'
2026-09-06 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:13:12'
2026-09-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 09:13:13'
2026-09-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:13:16'
2026-09-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 09:13:17'
2026-09-06 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 09:13:18'
2026-09-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:13:19'
2026-09-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:13:19'
2026-09-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 09:13:20'
2026-09-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 09:13:21'
2026-09-06 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:13:21'
2026-09-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:13:22'
2026-09-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:13:24'
2026-09-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 09:13:24'
2026-09-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 09:13:24'
2026-09-06 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:13:25'
2026-09-06 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:13:25'
2026-09-06 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 09:13:25'
2026-09-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-06 09:13:26'
2026-09-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 09:13:29'
2026-09-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 09:13:30'
2026-09-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:13:32'
2026-09-06 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:13:39'
2026-09-06 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 09:13:40'
2026-09-06 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 09:13:41'
2026-09-06 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:13:42'
2026-09-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:13:44'
2026-09-06 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 13, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:13:44'
2026-09-06 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 1, 986270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1611, 'low': 1.16021, 'close': 1.16083, 'volume': 51.0} | asctime='2026-09-06 09:14:01'
2026-09-06 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:14:01'
2026-09-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 09:14:02'
2026-09-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 09:14:02'
2026-09-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 09:14:02'
2026-09-06 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:14:02'
2026-09-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 09:14:06'
2026-09-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:14:06'
2026-09-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 09:14:06'
2026-09-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:14:09'
2026-09-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:14:11'
2026-09-06 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 09:14:12'
2026-09-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 09:14:13'
2026-09-06 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:14:30'
2026-09-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:14:35'
2026-09-06 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:14:37'
2026-09-06 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:14:38'
2026-09-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:14:46'
2026-09-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 09:14:46'
2026-09-06 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:14:47'
2026-09-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:14:49'
2026-09-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:14:49'
2026-09-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 09:14:50'
2026-09-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 09:14:50'
2026-09-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 09:14:53'
2026-09-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:14:56'
2026-09-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:14:59'
2026-09-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 14, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:14:59'
2026-09-06 09:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 4, 136154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16105, 'low': 1.16039, 'close': 1.16059, 'volume': 27.0} | asctime='2026-09-06 09:15:04'
2026-09-06 09:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 4, 137484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.1611, 'low': 1.16007, 'close': 1.16059, 'volume': 102.0} | asctime='2026-09-06 09:15:04'
2026-09-06 09:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 4, 138116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1608, 'high': 1.1611, 'low': 1.16007, 'close': 1.16059, 'volume': 126.0} | asctime='2026-09-06 09:15:04'
2026-09-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:15:04'
2026-09-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:15:04'
2026-09-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:15:07'
2026-09-06 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:15:07'
2026-09-06 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:15:11'
2026-09-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:15:15'
2026-09-06 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 09:15:16'
2026-09-06 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:15:19'
2026-09-06 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 09:15:22'
2026-09-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:15:23'
2026-09-06 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 09:15:23'
2026-09-06 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:15:24'
2026-09-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:15:34'
2026-09-06 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:15:35'
2026-09-06 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:15:38'
2026-09-06 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:15:40'
2026-09-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:15:44'
2026-09-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:15:45'
2026-09-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:15:45'
2026-09-06 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:15:47'
2026-09-06 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:15:48'
2026-09-06 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 15, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 09:15:55'
2026-09-06 09:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 26, 785034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16106, 'low': 1.16023, 'close': 1.16106, 'volume': 22.0} | asctime='2026-09-06 09:16:26'
2026-09-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:16:26'
2026-09-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:16:42'
2026-09-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 09:16:42'
2026-09-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 09:16:43'
2026-09-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 16, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 09:16:45'
2026-09-06 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 0, 733974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16063, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-06 09:17:00'
2026-09-06 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:17:00'
2026-09-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:17:06'
2026-09-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:17:07'
2026-09-06 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 09:17:12'
2026-09-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:17:17'
2026-09-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:17:19'
2026-09-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:17:19'
2026-09-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 09:17:24'
2026-09-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 09:17:26'
2026-09-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:17:28'
2026-09-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:17:40'
2026-09-06 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 09:17:40'
2026-09-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:17:41'
2026-09-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 17, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:17:52'
2026-09-06 09:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 23, 933681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16109, 'low': 1.16056, 'close': 1.16061, 'volume': 14.0} | asctime='2026-09-06 09:18:23'
2026-09-06 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 09:18:23'
2026-09-06 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:18:27'
2026-09-06 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:18:38'
2026-09-06 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:18:42'
2026-09-06 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 18, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:18:54'
2026-09-06 09:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 13, 33473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16044, 'close': 1.16075, 'volume': 5.0} | asctime='2026-09-06 09:19:13'
2026-09-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:19:13'
2026-09-06 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 09:19:13'
2026-09-06 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:19:14'
2026-09-06 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:19:18'
2026-09-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 09:19:25'
2026-09-06 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:19:34'
2026-09-06 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:19:34'
2026-09-06 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 09:19:42'
2026-09-06 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 09:19:47'
2026-09-06 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 09:19:53'
2026-09-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 19, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 09:19:56'
2026-09-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 0, 683380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16095, 'low': 1.16042, 'close': 1.16093, 'volume': 11.0} | asctime='2026-09-06 09:20:00'
2026-09-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 0, 684310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16109, 'low': 1.16023, 'close': 1.16093, 'volume': 57.0} | asctime='2026-09-06 09:20:00'
2026-09-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:20:00'
2026-09-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 09:20:05'
2026-09-06 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 09:20:07'
2026-09-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:20:08'
2026-09-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:20:12'
2026-09-06 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:20:26'
2026-09-06 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:20:26'
2026-09-06 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:20:27'
2026-09-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 09:20:31'
2026-09-06 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:20:57'
2026-09-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:20:58'
2026-09-06 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 20, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 09:20:59'
2026-09-06 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 0, 931672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16103, 'low': 1.16063, 'close': 1.1607, 'volume': 12.0} | asctime='2026-09-06 09:21:00'
2026-09-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:21:00'
2026-09-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 09:21:17'
2026-09-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:21:17'
2026-09-06 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 09:21:25'
2026-09-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:21:47'
2026-09-06 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:21:55'
2026-09-06 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 21, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 09:21:56'
2026-09-06 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 0, 931229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16064, 'close': 1.1607, 'volume': 7.0} | asctime='2026-09-06 09:22:00'
2026-09-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:22:00'
2026-09-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 09:22:26'
2026-09-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 09:22:26'
2026-09-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 09:22:39'
2026-09-06 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 22, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:22:45'
2026-09-06 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 23, 0, 530449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16095, 'low': 1.16068, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 09:23:00'
2026-09-06 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 23, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 09:23:00'
2026-09-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 23, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 09:23:18'
2026-09-06 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 23, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 09:23:26'
2026-09-06 09:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 4, 880089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16104, 'low': 1.16097, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-06 09:24:04'
2026-09-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 09:24:04'
2026-09-06 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 09:24:11'
2026-09-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:24:13'
2026-09-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 09:24:13'
2026-09-06 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 09:24:14'
2026-09-06 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 09:24:14'
2026-09-06 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 09:24:15'
2026-09-06 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:24:23'
2026-09-06 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 09:24:23'
2026-09-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 09:24:26'
2026-09-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:24:35'
2026-09-06 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 09:24:38'
2026-09-06 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 09:24:50'
2026-09-06 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 24, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:24:51'
2026-09-06 09:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 5, 979623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16009, 'close': 1.16049, 'volume': 14.0} | asctime='2026-09-06 09:25:05'
2026-09-06 09:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 5, 980534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16104, 'low': 1.16009, 'close': 1.16049, 'volume': 41.0} | asctime='2026-09-06 09:25:05'
2026-09-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:25:05'
2026-09-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:25:17'
2026-09-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:25:23'
2026-09-06 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 09:25:26'
2026-09-06 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:25:34'
2026-09-06 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-06 09:25:36'
2026-09-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:25:38'
2026-09-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:25:39'
2026-09-06 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 25, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 09:25:46'
2026-09-06 09:26:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 26, 34, 678846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16111, 'low': 1.16049, 'close': 1.161, 'volume': 9.0} | asctime='2026-09-06 09:26:34'
2026-09-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 26, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 09:26:34'
2026-09-06 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 26, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-06 09:26:38'
2026-09-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 26, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 09:26:54'
2026-09-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 26, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:26:54'
2026-09-06 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 2, 328117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16112, 'low': 1.16071, 'close': 1.16071, 'volume': 4.0} | asctime='2026-09-06 09:27:02'
2026-09-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:27:02'
2026-09-06 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:27:09'
2026-09-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:27:10'
2026-09-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 09:27:11'
2026-09-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 09:27:24'
2026-09-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:27:24'
2026-09-06 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 09:27:26'
2026-09-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:27:31'
2026-09-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 27, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 09:27:37'
2026-09-06 09:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 28, 11, 928498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16107, 'low': 1.16062, 'close': 1.16084, 'volume': 9.0} | asctime='2026-09-06 09:28:11'
2026-09-06 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 28, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:28:11'
2026-09-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 28, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:28:35'
2026-09-06 09:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 29, 13, 927821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16083, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-06 09:29:13'
2026-09-06 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 29, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:29:13'
2026-09-06 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 29, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 09:29:53'
2026-09-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 29, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:29:57'
2026-09-06 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 29, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:29:57'
2026-09-06 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 1, 677604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16048, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 09:30:01'
2026-09-06 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 1, 679659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16112, 'low': 1.16048, 'close': 1.16053, 'volume': 28.0} | asctime='2026-09-06 09:30:01'
2026-09-06 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 1, 684998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16057, 'high': 1.16112, 'low': 1.16009, 'close': 1.16053, 'volume': 126.0} | asctime='2026-09-06 09:30:01'
2026-09-06 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:30:01'
2026-09-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:30:07'
2026-09-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:30:07'
2026-09-06 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:30:16'
2026-09-06 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:30:27'
2026-09-06 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:30:37'
2026-09-06 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:30:41'
2026-09-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 30, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 09:30:46'
2026-09-06 09:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 32, 25, 976407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16095, 'low': 1.16055, 'close': 1.16095, 'volume': 8.0} | asctime='2026-09-06 09:32:25'
2026-09-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 32, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 09:32:25'
2026-09-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 32, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:32:26'
2026-09-06 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 32, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:32:50'
2026-09-06 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 32, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 09:32:53'
2026-09-06 09:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 33, 7, 774941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16065, 'close': 1.16078, 'volume': 4.0} | asctime='2026-09-06 09:33:07'
2026-09-06 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 33, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 09:33:07'
2026-09-06 09:34:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 36, 674643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-06 09:34:36'
2026-09-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 09:34:36'
2026-09-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:34:38'
2026-09-06 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:34:54'
2026-09-06 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 09:34:58'
2026-09-06 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 34, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 09:34:59'
2026-09-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 0, 123269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16092, 'low': 1.16059, 'close': 1.16092, 'volume': 5.0} | asctime='2026-09-06 09:35:00'
2026-09-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 0, 124173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16095, 'low': 1.16055, 'close': 1.16092, 'volume': 18.0} | asctime='2026-09-06 09:35:00'
2026-09-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 09:35:00'
2026-09-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 09:35:03'
2026-09-06 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 09:35:24'
2026-09-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:35:25'
2026-09-06 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 35, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 09:35:38'
2026-09-06 09:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 12, 323416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16086, 'close': 1.16092, 'volume': 5.0} | asctime='2026-09-06 09:36:12'
2026-09-06 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 09:36:12'
2026-09-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:36:17'
2026-09-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 09:36:17'
2026-09-06 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:36:26'
2026-09-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 09:36:35'
2026-09-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 09:36:44'
2026-09-06 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:36:53'
2026-09-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 36, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 09:36:58'
2026-09-06 09:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 37, 51, 472172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16038, 'close': 1.16078, 'volume': 8.0} | asctime='2026-09-06 09:37:51'
2026-09-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 37, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:37:51'
2026-09-06 09:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 38, 4, 471538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-09-06 09:38:04'
2026-09-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 38, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:38:04'
2026-09-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 38, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:38:06'
2026-09-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 38, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 09:38:07'
2026-09-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 38, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 09:38:08'
2026-09-06 09:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 39, 3, 821378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16102, 'low': 1.16065, 'close': 1.161, 'volume': 4.0} | asctime='2026-09-06 09:39:03'
2026-09-06 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 39, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 09:39:03'
2026-09-06 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 39, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:39:54'
2026-09-06 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 39, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:39:55'
2026-09-06 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 39, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:39:55'
2026-09-06 09:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 1, 175671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16063, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-06 09:40:01'
2026-09-06 09:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 1, 176841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16102, 'low': 1.16038, 'close': 1.16063, 'volume': 22.0} | asctime='2026-09-06 09:40:01'
2026-09-06 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:40:01'
2026-09-06 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:40:04'
2026-09-06 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 09:40:24'
2026-09-06 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 40, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:40:45'
2026-09-06 09:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 41, 6, 920068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.1609, 'low': 1.16066, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 09:41:06'
2026-09-06 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 41, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 09:41:06'
2026-09-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 41, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:41:45'
2026-09-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 41, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:41:54'
2026-09-06 09:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 8, 919299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16074, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 09:42:08'
2026-09-06 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:42:08'
2026-09-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:42:11'
2026-09-06 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:42:20'
2026-09-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 09:42:21'
2026-09-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 09:42:25'
2026-09-06 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 09:42:39'
2026-09-06 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:42:55'
2026-09-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 09:42:56'
2026-09-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:42:56'
2026-09-06 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:42:58'
2026-09-06 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 42, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:42:59'
2026-09-06 09:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 10, 868639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16063, 'close': 1.1608, 'volume': 11.0} | asctime='2026-09-06 09:43:10'
2026-09-06 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:43:10'
2026-09-06 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:43:15'
2026-09-06 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 09:43:17'
2026-09-06 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:43:18'
2026-09-06 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 43, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 09:43:26'
2026-09-06 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 1, 268017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16091, 'low': 1.16058, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-06 09:44:01'
2026-09-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:44:01'
2026-09-06 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:44:01'
2026-09-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:44:03'
2026-09-06 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:44:12'
2026-09-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:44:27'
2026-09-06 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 09:44:28'
2026-09-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 44, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 09:44:31'
2026-09-06 09:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 6, 369053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16106, 'low': 1.16061, 'close': 1.16106, 'volume': 7.0} | asctime='2026-09-06 09:45:06'
2026-09-06 09:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 6, 370035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16106, 'low': 1.16058, 'close': 1.16106, 'volume': 30.0} | asctime='2026-09-06 09:45:06'
2026-09-06 09:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 6, 370798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16077, 'high': 1.16106, 'low': 1.16038, 'close': 1.16106, 'volume': 70.0} | asctime='2026-09-06 09:45:06'
2026-09-06 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:45:06'
2026-09-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:45:09'
2026-09-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 09:45:11'
2026-09-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:45:11'
2026-09-06 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 09:45:11'
2026-09-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:45:14'
2026-09-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:45:21'
2026-09-06 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 09:45:24'
2026-09-06 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 09:45:26'
2026-09-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 09:45:32'
2026-09-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 45, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 09:45:42'
2026-09-06 09:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 34, 416794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16087, 'low': 1.1604, 'close': 1.16056, 'volume': 11.0} | asctime='2026-09-06 09:46:34'
2026-09-06 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 09:46:34'
2026-09-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 09:46:37'
2026-09-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:46:44'
2026-09-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 09:46:44'
2026-09-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 46, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 09:46:47'
2026-09-06 09:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 47, 18, 966022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1609, 'low': 1.1605, 'close': 1.1609, 'volume': 5.0} | asctime='2026-09-06 09:47:18'
2026-09-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 47, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 09:47:18'
2026-09-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 47, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 09:47:46'
2026-09-06 09:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 48, 4, 365907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16091, 'low': 1.16084, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 09:48:04'
2026-09-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 48, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 09:48:04'
2026-09-06 09:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 49, 7, 715170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1609, 'close': 1.1609, 'volume': 1.0} | asctime='2026-09-06 09:49:07'
2026-09-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 49, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 09:49:07'
2026-09-06 09:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 16, 164540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-06 09:50:16'
2026-09-06 09:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 16, 166513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16091, 'low': 1.1604, 'close': 1.16091, 'volume': 20.0} | asctime='2026-09-06 09:50:16'
2026-09-06 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 09:50:16'
2026-09-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 09:50:55'
2026-09-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 09:50:56'
2026-09-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 50, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 09:50:57'
2026-09-06 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 1, 314023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16036, 'close': 1.16036, 'volume': 4.0} | asctime='2026-09-06 09:51:01'
2026-09-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 09:51:01'
2026-09-06 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 09:51:05'
2026-09-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 09:51:10'
2026-09-06 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 09:51:26'
2026-09-06 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 51, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 09:51:42'
2026-09-06 09:52:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 52, 48, 462953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16092, 'low': 1.16023, 'close': 1.16088, 'volume': 5.0} | asctime='2026-09-06 09:52:48'
2026-09-06 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 52, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 09:52:48'
2026-09-06 09:53:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 53, 28, 212122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 09:53:28'
2026-09-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 53, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 09:53:28'
2026-09-06 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 53, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:53:35'
2026-09-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 53, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 09:53:48'
2026-09-06 09:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 19, 214059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16073, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 09:55:19'
2026-09-06 09:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 19, 216452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16104, 'low': 1.16023, 'close': 1.16087, 'volume': 13.0} | asctime='2026-09-06 09:55:19'
2026-09-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 09:55:19'
2026-09-06 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:55:39'
2026-09-06 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:55:40'
2026-09-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 55, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:55:58'
2026-09-06 09:56:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 56, 36, 909899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16049, 'close': 1.16073, 'volume': 4.0} | asctime='2026-09-06 09:56:36'
2026-09-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 56, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 09:56:36'
2026-09-06 09:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 22, 559499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-06 09:57:22'
2026-09-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 09:57:22'
2026-09-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 09:57:23'
2026-09-06 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 09:57:29'
2026-09-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 09:57:33'
2026-09-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 57, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 09:57:38'
2026-09-06 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 58, 0, 208856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16054, 'close': 1.16064, 'volume': 5.0} | asctime='2026-09-06 09:58:00'
2026-09-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 58, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 09:58:00'
2026-09-06 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 58, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 09:58:09'
2026-09-06 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 58, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 09:58:28'
2026-09-06 09:59:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 34, 508316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16076, 'low': 1.16049, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-06 09:59:34'
2026-09-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 09:59:34'
2026-09-06 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 09:59:37'
2026-09-06 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 09:59:39'
2026-09-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 09:59:42'
2026-09-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 09:59:57'
2026-09-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 09:59:57'
2026-09-06 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 7, 59, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 09:59:59'
2026-09-06 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 2, 57755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16094, 'low': 1.1603, 'close': 1.16042, 'volume': 7.0} | asctime='2026-09-06 10:00:02'
2026-09-06 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 2, 58928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.16094, 'low': 1.1603, 'close': 1.16042, 'volume': 20.0} | asctime='2026-09-06 10:00:02'
2026-09-06 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 2, 60201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16104, 'low': 1.16023, 'close': 1.16042, 'volume': 53.0} | asctime='2026-09-06 10:00:02'
2026-09-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 10:00:02'
2026-09-06 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 10:00:02'
2026-09-06 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:00:14'
2026-09-06 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:00:26'
2026-09-06 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 0, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 10:00:44'
2026-09-06 10:01:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 1, 42, 856911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16061, 'low': 1.16048, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-06 10:01:42'
2026-09-06 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 1, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:01:42'
2026-09-06 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 1, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:01:50'
2026-09-06 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 2, 0, 310328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16054, 'close': 1.16054, 'volume': 2.0} | asctime='2026-09-06 10:02:00'
2026-09-06 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 2, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 10:02:00'
2026-09-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 2, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:02:29'
2026-09-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 2, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:02:47'
2026-09-06 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 4, 509008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16087, 'low': 1.16055, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 10:04:04'
2026-09-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 10:04:04'
2026-09-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 10:04:07'
2026-09-06 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-06 10:04:20'
2026-09-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:04:34'
2026-09-06 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 10:04:48'
2026-09-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 10:04:50'
2026-09-06 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:04:52'
2026-09-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 4, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 10:04:53'
2026-09-06 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 7, 854739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.1611, 'low': 1.16064, 'close': 1.16064, 'volume': 8.0} | asctime='2026-09-06 10:05:07'
2026-09-06 10:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 7, 855752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.1611, 'low': 1.16048, 'close': 1.16064, 'volume': 18.0} | asctime='2026-09-06 10:05:07'
2026-09-06 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 10:05:07'
2026-09-06 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 10:05:14'
2026-09-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 10:05:31'
2026-09-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 10:05:36'
2026-09-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 10:05:36'
2026-09-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:05:38'
2026-09-06 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 10:05:42'
2026-09-06 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 5, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 10:05:43'
2026-09-06 10:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 6, 16, 854301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16093, 'low': 1.16045, 'close': 1.1607, 'volume': 8.0} | asctime='2026-09-06 10:06:16'
2026-09-06 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 6, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 10:06:16'
2026-09-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 6, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 10:06:24'
2026-09-06 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 6, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 10:06:45'
2026-09-06 10:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 26, 903551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16094, 'low': 1.16063, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-06 10:07:26'
2026-09-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 10:07:26'
2026-09-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 10:07:32'
2026-09-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 10:07:33'
2026-09-06 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:07:33'
2026-09-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 10:07:36'
2026-09-06 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 7, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:07:57'
2026-09-06 10:08:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 24, 903243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16061, 'close': 1.16083, 'volume': 6.0} | asctime='2026-09-06 10:08:24'
2026-09-06 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:08:24'
2026-09-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:08:25'
2026-09-06 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 10:08:26'
2026-09-06 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 10:08:27'
2026-09-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 10:08:28'
2026-09-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 10:08:35'
2026-09-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 8, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 10:08:35'
2026-09-06 10:09:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 9, 28, 402641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16104, 'low': 1.16054, 'close': 1.16092, 'volume': 7.0} | asctime='2026-09-06 10:09:28'
2026-09-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 9, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 10:09:28'
2026-09-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 9, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 10:09:28'
2026-09-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 9, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:09:29'
2026-09-06 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 9, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 10:09:29'
2026-09-06 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 1, 951793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16095, 'low': 1.16059, 'close': 1.16095, 'volume': 4.0} | asctime='2026-09-06 10:10:01'
2026-09-06 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 1, 953373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16104, 'low': 1.16045, 'close': 1.16095, 'volume': 28.0} | asctime='2026-09-06 10:10:01'
2026-09-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 10:10:01'
2026-09-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:10:08'
2026-09-06 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:10:08'
2026-09-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 10:10:12'
2026-09-06 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 10:10:12'
2026-09-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 10:10:19'
2026-09-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 10:10:20'
2026-09-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 10:10:22'
2026-09-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 10:10:26'
2026-09-06 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 10:10:27'
2026-09-06 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:10:28'
2026-09-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 10:10:29'
2026-09-06 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:10:30'
2026-09-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 10:10:31'
2026-09-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 10, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:10:32'
2026-09-06 10:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 12, 800681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16107, 'low': 1.16049, 'close': 1.16089, 'volume': 15.0} | asctime='2026-09-06 10:11:12'
2026-09-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 10:11:12'
2026-09-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 10:11:17'
2026-09-06 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 10:11:17'
2026-09-06 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 10:11:26'
2026-09-06 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:11:34'
2026-09-06 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:11:55'
2026-09-06 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 11, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 10:11:56'
2026-09-06 10:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 5, 900520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.161, 'low': 1.16042, 'close': 1.16042, 'volume': 7.0} | asctime='2026-09-06 10:12:05'
2026-09-06 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 10:12:05'
2026-09-06 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 10:12:19'
2026-09-06 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 10:12:20'
2026-09-06 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:12:27'
2026-09-06 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 12, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 10:12:44'
2026-09-06 10:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 7, 899808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16087, 'low': 1.16038, 'close': 1.16075, 'volume': 5.0} | asctime='2026-09-06 10:13:07'
2026-09-06 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 10:13:07'
2026-09-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:13:37'
2026-09-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 10:13:46'
2026-09-06 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 10:13:54'
2026-09-06 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 13, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 10:13:57'
2026-09-06 10:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 14, 4, 249757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16099, 'low': 1.16057, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-06 10:14:04'
2026-09-06 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 14, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 10:14:04'
2026-09-06 10:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 7, 747911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-06 10:16:07'
2026-09-06 10:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 7, 749073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16107, 'low': 1.16038, 'close': 1.16097, 'volume': 33.0} | asctime='2026-09-06 10:16:07'
2026-09-06 10:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 7, 750376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16048, 'high': 1.1611, 'low': 1.16038, 'close': 1.16097, 'volume': 79.0} | asctime='2026-09-06 10:16:07'
2026-09-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 10:16:07'
2026-09-06 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:16:18'
2026-09-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 10:16:20'
2026-09-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:16:26'
2026-09-06 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 10:16:44'
2026-09-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:16:59'
2026-09-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 16, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:16:59'
2026-09-06 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 17, 0, 347542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16028, 'close': 1.16056, 'volume': 7.0} | asctime='2026-09-06 10:17:00'
2026-09-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 17, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:17:00'
2026-09-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 17, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 10:17:10'
2026-09-06 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 17, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:17:15'
2026-09-06 10:18:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 18, 46, 247616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16084, 'low': 1.16054, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 10:18:46'
2026-09-06 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 18, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 10:18:46'
2026-09-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 18, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:18:48'
2026-09-06 10:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 19, 19, 896294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16073, 'low': 1.16072, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 10:19:19'
2026-09-06 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 19, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 10:19:19'
2026-09-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 19, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 10:19:39'
2026-09-06 10:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 26, 44989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16074, 'close': 1.16074, 'volume': 2.0} | asctime='2026-09-06 10:20:26'
2026-09-06 10:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 26, 47136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16102, 'low': 1.16028, 'close': 1.16074, 'volume': 14.0} | asctime='2026-09-06 10:20:26'
2026-09-06 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 10:20:26'
2026-09-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:20:29'
2026-09-06 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:20:29'
2026-09-06 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 20, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 10:20:42'
2026-09-06 10:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 21, 31, 495761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16093, 'low': 1.16056, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-06 10:21:31'
2026-09-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 21, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:21:31'
2026-09-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 21, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 10:21:54'
2026-09-06 10:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 2, 543837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16053, 'close': 1.16053, 'volume': 2.0} | asctime='2026-09-06 10:22:02'
2026-09-06 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:22:02'
2026-09-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 10:22:03'
2026-09-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 10:22:05'
2026-09-06 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 10:22:12'
2026-09-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 22, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 10:22:59'
2026-09-06 10:23:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 23, 41, 843775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16092, 'low': 1.16055, 'close': 1.16088, 'volume': 5.0} | asctime='2026-09-06 10:23:41'
2026-09-06 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 23, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:23:41'
2026-09-06 10:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 9, 643044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 10:24:09'
2026-09-06 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:24:09'
2026-09-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 10:24:17'
2026-09-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 10:24:24'
2026-09-06 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:24:29'
2026-09-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 24, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 10:24:34'
2026-09-06 10:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 26, 33, 941386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16051, 'close': 1.16052, 'volume': 5.0} | asctime='2026-09-06 10:26:33'
2026-09-06 10:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 26, 33, 942292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16093, 'low': 1.16051, 'close': 1.16052, 'volume': 17.0} | asctime='2026-09-06 10:26:33'
2026-09-06 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 26, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:26:33'
2026-09-06 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 26, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 10:26:54'
2026-09-06 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 27, 0, 392549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16091, 'low': 1.16086, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 10:27:00'
2026-09-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 27, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:27:00'
2026-09-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 27, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:27:00'
2026-09-06 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 27, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:27:25'
2026-09-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 27, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 10:27:35'
2026-09-06 10:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 29, 19, 540366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16055, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-06 10:29:19'
2026-09-06 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 29, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:29:19'
2026-09-06 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 29, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:29:39'
2026-09-06 10:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 32, 8, 287873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16087, 'low': 1.16058, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 10:32:08'
2026-09-06 10:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 32, 8, 288940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16091, 'low': 1.16055, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-06 10:32:08'
2026-09-06 10:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 32, 8, 290987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1609, 'high': 1.16102, 'low': 1.16028, 'close': 1.16087, 'volume': 39.0} | asctime='2026-09-06 10:32:08'
2026-09-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 32, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:32:08'
2026-09-06 10:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 10, 37443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 10:33:10'
2026-09-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 10:33:10'
2026-09-06 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:33:13'
2026-09-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 10:33:15'
2026-09-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 10:33:16'
2026-09-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 33, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 10:33:45'
2026-09-06 10:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 34, 18, 886484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16096, 'low': 1.16068, 'close': 1.1609, 'volume': 5.0} | asctime='2026-09-06 10:34:18'
2026-09-06 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 34, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:34:18'
2026-09-06 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 34, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 10:34:19'
2026-09-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 34, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:34:24'
2026-09-06 10:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 16, 235835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16086, 'low': 1.16084, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 10:36:16'
2026-09-06 10:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 16, 237970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16096, 'low': 1.16068, 'close': 1.16086, 'volume': 9.0} | asctime='2026-09-06 10:36:16'
2026-09-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:36:16'
2026-09-06 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:36:51'
2026-09-06 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:36:52'
2026-09-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 36, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:36:53'
2026-09-06 10:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 37, 11, 834801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16084, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 10:37:11'
2026-09-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 37, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:37:11'
2026-09-06 10:38:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 38, 46, 233938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 10:38:46'
2026-09-06 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 38, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:38:46'
2026-09-06 10:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 7, 433943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 10:39:07'
2026-09-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 10:39:07'
2026-09-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 10:39:10'
2026-09-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 10:39:21'
2026-09-06 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 10:39:31'
2026-09-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 10:39:42'
2026-09-06 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 39, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 10:39:59'
2026-09-06 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 3, 833369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16098, 'low': 1.16067, 'close': 1.16068, 'volume': 6.0} | asctime='2026-09-06 10:40:03'
2026-09-06 10:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 3, 834325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16098, 'low': 1.16067, 'close': 1.16068, 'volume': 12.0} | asctime='2026-09-06 10:40:03'
2026-09-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 10:40:03'
2026-09-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 10:40:30'
2026-09-06 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 10:40:35'
2026-09-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 40, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 10:40:49'
2026-09-06 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 41, 1, 932169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16088, 'low': 1.16045, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 10:41:01'
2026-09-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 41, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 10:41:01'
2026-09-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 41, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 10:41:54'
2026-09-06 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 42, 3, 931962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16071, 'close': 1.16071, 'volume': 2.0} | asctime='2026-09-06 10:42:03'
2026-09-06 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 42, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 10:42:03'
2026-09-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 42, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:42:04'
2026-09-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 42, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 10:42:18'
2026-09-06 10:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 5, 181483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16068, 'close': 1.16068, 'volume': 3.0} | asctime='2026-09-06 10:43:05'
2026-09-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 10:43:05'
2026-09-06 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 10:43:05'
2026-09-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 10:43:13'
2026-09-06 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 10:43:13'
2026-09-06 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 10:43:24'
2026-09-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 10:43:32'
2026-09-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 43, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:43:36'
2026-09-06 10:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 44, 6, 280741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16081, 'low': 1.16039, 'close': 1.16055, 'volume': 7.0} | asctime='2026-09-06 10:44:06'
2026-09-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 44, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:44:06'
2026-09-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 44, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 10:44:07'
2026-09-06 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 44, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 10:44:52'
2026-09-06 10:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 45, 35, 579962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16078, 'low': 1.16063, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-06 10:45:35'
2026-09-06 10:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 45, 35, 581577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16088, 'low': 1.16039, 'close': 1.16063, 'volume': 19.0} | asctime='2026-09-06 10:45:35'
2026-09-06 10:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 45, 35, 582715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16084, 'high': 1.16098, 'low': 1.16039, 'close': 1.16063, 'volume': 40.0} | asctime='2026-09-06 10:45:35'
2026-09-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 45, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 10:45:35'
2026-09-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 45, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:45:40'
2026-09-06 10:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 46, 5, 880022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16087, 'low': 1.16074, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 10:46:05'
2026-09-06 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 46, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:46:05'
2026-09-06 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 46, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 10:46:36'
2026-09-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 46, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 10:46:55'
2026-09-06 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 47, 4, 229169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.1605, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-06 10:47:04'
2026-09-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 47, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:47:04'
2026-09-06 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 47, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 10:47:13'
2026-09-06 10:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 48, 5, 228474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16079, 'low': 1.16054, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-06 10:48:05'
2026-09-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 48, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:48:05'
2026-09-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 48, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 10:48:45'
2026-09-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 48, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:48:46'
2026-09-06 10:49:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 26, 283951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16049, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-06 10:49:26'
2026-09-06 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:49:26'
2026-09-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 10:49:41'
2026-09-06 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 10:49:41'
2026-09-06 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 10:49:42'
2026-09-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 49, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 10:49:48'
2026-09-06 10:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 19, 927267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.1606, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 10:50:19'
2026-09-06 10:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 19, 929285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16087, 'low': 1.16049, 'close': 1.16086, 'volume': 15.0} | asctime='2026-09-06 10:50:19'
2026-09-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:50:19'
2026-09-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:50:26'
2026-09-06 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:50:36'
2026-09-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 50, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 10:50:50'
2026-09-06 10:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 14, 527501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16065, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-06 10:51:14'
2026-09-06 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 10:51:14'
2026-09-06 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 10:51:21'
2026-09-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 10:51:25'
2026-09-06 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 10:51:26'
2026-09-06 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 51, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 10:51:34'
2026-09-06 10:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 19, 25181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16091, 'low': 1.16064, 'close': 1.16091, 'volume': 5.0} | asctime='2026-09-06 10:53:19'
2026-09-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 10:53:19'
2026-09-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 10:53:20'
2026-09-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 10:53:20'
2026-09-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 10:53:25'
2026-09-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 10:53:31'
2026-09-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 10:53:49'
2026-09-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 53, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 10:53:56'
2026-09-06 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 54, 0, 282874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1608, 'low': 1.16009, 'close': 1.16009, 'volume': 7.0} | asctime='2026-09-06 10:54:00'
2026-09-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 54, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 10:54:00'
2026-09-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 54, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 10:54:27'
2026-09-06 10:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 29, 823802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16008, 'low': 1.16005, 'close': 1.16008, 'volume': 2.0} | asctime='2026-09-06 10:55:29'
2026-09-06 10:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 29, 825015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16091, 'low': 1.16005, 'close': 1.16008, 'volume': 18.0} | asctime='2026-09-06 10:55:29'
2026-09-06 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 10:55:29'
2026-09-06 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 10:55:45'
2026-09-06 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:55:46'
2026-09-06 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 55, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:55:56'
2026-09-06 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 0, 873535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16089, 'low': 1.16054, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-06 10:56:00'
2026-09-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 10:56:00'
2026-09-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 10:56:38'
2026-09-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 10:56:38'
2026-09-06 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 10:56:38'
2026-09-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 10:56:39'
2026-09-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:56:39'
2026-09-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 10:56:40'
2026-09-06 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 10:56:40'
2026-09-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 10:56:48'
2026-09-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 56, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 10:56:55'
2026-09-06 10:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 57, 7, 471867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16106, 'low': 1.16022, 'close': 1.16082, 'volume': 10.0} | asctime='2026-09-06 10:57:07'
2026-09-06 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 57, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 10:57:07'
2026-09-06 10:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 58, 22, 571338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-06 10:58:22'
2026-09-06 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 58, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 10:58:22'
2026-09-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 58, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 10:58:23'
2026-09-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 58, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 10:58:23'
2026-09-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 58, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 10:58:25'
2026-09-06 10:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 9, 321526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16049, 'close': 1.16055, 'volume': 4.0} | asctime='2026-09-06 10:59:09'
2026-09-06 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 10:59:09'
2026-09-06 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 10:59:09'
2026-09-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 10:59:17'
2026-09-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 10:59:18'
2026-09-06 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 8, 59, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 10:59:37'
2026-09-06 11:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 11, 670194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16087, 'low': 1.16051, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-06 11:01:11'
2026-09-06 11:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 11, 671782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16106, 'low': 1.16022, 'close': 1.16087, 'volume': 24.0} | asctime='2026-09-06 11:01:11'
2026-09-06 11:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 11, 673086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16106, 'low': 1.16005, 'close': 1.16087, 'volume': 57.0} | asctime='2026-09-06 11:01:11'
2026-09-06 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 11:01:11'
2026-09-06 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 11:01:22'
2026-09-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:01:26'
2026-09-06 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 1, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 11:01:40'
2026-09-06 11:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 8, 519815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16087, 'low': 1.16047, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 11:02:08'
2026-09-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:02:08'
2026-09-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:02:13'
2026-09-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:02:13'
2026-09-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 11:02:31'
2026-09-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 11:02:33'
2026-09-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 11:02:33'
2026-09-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 11:02:33'
2026-09-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:02:34'
2026-09-06 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 2, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 11:02:34'
2026-09-06 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 1, 319256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16102, 'low': 1.16038, 'close': 1.16102, 'volume': 9.0} | asctime='2026-09-06 11:03:01'
2026-09-06 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:03:01'
2026-09-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 11:03:03'
2026-09-06 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:03:03'
2026-09-06 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 11:03:05'
2026-09-06 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:03:14'
2026-09-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 3, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:03:26'
2026-09-06 11:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 5, 33, 66958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16088, 'low': 1.16057, 'close': 1.16088, 'volume': 6.0} | asctime='2026-09-06 11:05:33'
2026-09-06 11:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 5, 33, 67996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16102, 'low': 1.16038, 'close': 1.16088, 'volume': 19.0} | asctime='2026-09-06 11:05:33'
2026-09-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 5, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:05:33'
2026-09-06 11:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 8, 3, 116390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 11:08:03'
2026-09-06 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 8, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 11:08:03'
2026-09-06 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 8, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:08:03'
2026-09-06 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 8, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 11:08:05'
2026-09-06 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 8, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:08:07'
2026-09-06 11:09:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 9, 49, 264863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16087, 'low': 1.16057, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 11:09:49'
2026-09-06 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 9, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 11:09:49'
2026-09-06 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 9, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 11:09:56'
2026-09-06 11:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 11, 915177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.16075, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 11:10:11'
2026-09-06 11:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 11, 916102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16087, 'low': 1.16057, 'close': 1.16078, 'volume': 7.0} | asctime='2026-09-06 11:10:11'
2026-09-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 11:10:11'
2026-09-06 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:10:23'
2026-09-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 11:10:26'
2026-09-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 11:10:26'
2026-09-06 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 11:10:28'
2026-09-06 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 11:10:29'
2026-09-06 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 11:10:38'
2026-09-06 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 10, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 11:10:59'
2026-09-06 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 0, 64550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16099, 'low': 1.16064, 'close': 1.16094, 'volume': 8.0} | asctime='2026-09-06 11:11:00'
2026-09-06 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 11:11:00'
2026-09-06 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 11:11:00'
2026-09-06 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 11:11:01'
2026-09-06 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:11:02'
2026-09-06 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 11:11:03'
2026-09-06 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 11:11:26'
2026-09-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 11:11:28'
2026-09-06 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 11:11:29'
2026-09-06 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 11:11:30'
2026-09-06 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 11:11:31'
2026-09-06 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:11:34'
2026-09-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 11, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 11:11:42'
2026-09-06 11:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 14, 3, 662409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16097, 'low': 1.16044, 'close': 1.16083, 'volume': 12.0} | asctime='2026-09-06 11:14:03'
2026-09-06 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 14, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:14:03'
2026-09-06 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 14, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:14:31'
2026-09-06 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 14, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 11:14:37'
2026-09-06 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 14, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 11:14:37'
2026-09-06 11:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 25, 861163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16088, 'low': 1.16069, 'close': 1.16069, 'volume': 4.0} | asctime='2026-09-06 11:15:25'
2026-09-06 11:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 25, 862920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16099, 'low': 1.16044, 'close': 1.16069, 'volume': 24.0} | asctime='2026-09-06 11:15:25'
2026-09-06 11:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 25, 864581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16055, 'high': 1.16102, 'low': 1.16038, 'close': 1.16069, 'volume': 50.0} | asctime='2026-09-06 11:15:25'
2026-09-06 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 11:15:25'
2026-09-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 11:15:26'
2026-09-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 11:15:38'
2026-09-06 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 11:15:50'
2026-09-06 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:15:55'
2026-09-06 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 15, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 11:15:55'
2026-09-06 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 16, 4, 261135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16077, 'low': 1.16047, 'close': 1.16063, 'volume': 6.0} | asctime='2026-09-06 11:16:04'
2026-09-06 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 16, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 11:16:04'
2026-09-06 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 1, 263044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-06 11:17:01'
2026-09-06 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:17:01'
2026-09-06 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 11:17:02'
2026-09-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:17:07'
2026-09-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:17:11'
2026-09-06 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 11:17:16'
2026-09-06 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 17, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 11:17:21'
2026-09-06 11:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 30, 408756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16094, 'low': 1.16057, 'close': 1.16094, 'volume': 6.0} | asctime='2026-09-06 11:19:30'
2026-09-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 11:19:30'
2026-09-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:19:30'
2026-09-06 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 11:19:31'
2026-09-06 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 11:19:37'
2026-09-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 11:19:42'
2026-09-06 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 11:19:51'
2026-09-06 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 19, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:19:51'
2026-09-06 11:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 20, 2, 208695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16044, 'close': 1.16056, 'volume': 7.0} | asctime='2026-09-06 11:20:02'
2026-09-06 11:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 20, 2, 209997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16094, 'low': 1.16044, 'close': 1.16056, 'volume': 20.0} | asctime='2026-09-06 11:20:02'
2026-09-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 20, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:20:02'
2026-09-06 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 20, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 11:20:17'
2026-09-06 11:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 29, 107729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16081, 'low': 1.16054, 'close': 1.16081, 'volume': 2.0} | asctime='2026-09-06 11:21:29'
2026-09-06 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 11:21:29'
2026-09-06 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 11:21:37'
2026-09-06 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 11:21:38'
2026-09-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 11:21:50'
2026-09-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 21, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 11:21:56'
2026-09-06 11:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 5, 557509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16087, 'low': 1.16063, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-06 11:22:05'
2026-09-06 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 11:22:05'
2026-09-06 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:22:05'
2026-09-06 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:22:14'
2026-09-06 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:22:20'
2026-09-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:22:21'
2026-09-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:22:21'
2026-09-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:22:22'
2026-09-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:22:24'
2026-09-06 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:22:28'
2026-09-06 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 11:22:28'
2026-09-06 11:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 11:22:37'
2026-09-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 11:22:40'
2026-09-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:22:40'
2026-09-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 22, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:22:52'
2026-09-06 11:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 5, 906275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16104, 'low': 1.16051, 'close': 1.16074, 'volume': 14.0} | asctime='2026-09-06 11:23:05'
2026-09-06 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:23:05'
2026-09-06 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 11:23:06'
2026-09-06 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 11:23:11'
2026-09-06 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:23:11'
2026-09-06 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 11:23:41'
2026-09-06 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 11:23:42'
2026-09-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 11:23:49'
2026-09-06 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:23:51'
2026-09-06 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 23, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:23:54'
2026-09-06 11:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 24, 10, 906628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16086, 'low': 1.16047, 'close': 1.16086, 'volume': 9.0} | asctime='2026-09-06 11:24:10'
2026-09-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 24, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 11:24:10'
2026-09-06 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 24, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 11:24:56'
2026-09-06 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 25, 6, 255116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16106, 'low': 1.16077, 'close': 1.16106, 'volume': 2.0} | asctime='2026-09-06 11:25:06'
2026-09-06 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 25, 6, 256561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16106, 'low': 1.16047, 'close': 1.16106, 'volume': 32.0} | asctime='2026-09-06 11:25:06'
2026-09-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 25, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 11:25:06'
2026-09-06 11:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 19, 104057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-06 11:26:19'
2026-09-06 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 11:26:19'
2026-09-06 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 11:26:19'
2026-09-06 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 11:26:35'
2026-09-06 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:26:36'
2026-09-06 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 26, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 11:26:57'
2026-09-06 11:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 27, 18, 203846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16059, 'low': 1.16048, 'close': 1.16059, 'volume': 5.0} | asctime='2026-09-06 11:27:18'
2026-09-06 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 27, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 11:27:18'
2026-09-06 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 27, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 11:27:31'
2026-09-06 11:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 16, 203274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16078, 'low': 1.1606, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 11:28:16'
2026-09-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 11:28:16'
2026-09-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 11:28:33'
2026-09-06 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:28:45'
2026-09-06 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:28:54'
2026-09-06 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 28, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:28:57'
2026-09-06 11:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 29, 35, 903073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16085, 'low': 1.16064, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-06 11:29:35'
2026-09-06 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 29, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 11:29:35'
2026-09-06 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 29, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:29:59'
2026-09-06 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 30, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:29:59'
2026-09-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 30, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:30:00'
2026-09-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 30, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:30:00'
2026-09-06 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 30, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:30:55'
2026-09-06 11:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 31, 8, 801899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16088, 'low': 1.16057, 'close': 1.16068, 'volume': 4.0} | asctime='2026-09-06 11:31:08'
2026-09-06 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 31, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:31:08'
2026-09-06 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 31, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 11:31:22'
2026-09-06 11:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 32, 11, 550908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16091, 'low': 1.16074, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 11:32:11'
2026-09-06 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 32, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 11:32:11'
2026-09-06 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 32, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 11:32:11'
2026-09-06 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 32, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:32:26'
2026-09-06 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 32, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:32:57'
2026-09-06 11:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 33, 12, 250719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16088, 'low': 1.16068, 'close': 1.16068, 'volume': 4.0} | asctime='2026-09-06 11:33:12'
2026-09-06 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 33, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 11:33:12'
2026-09-06 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 33, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 11:33:12'
2026-09-06 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 33, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 11:33:25'
2026-09-06 11:34:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 34, 36, 699264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16084, 'close': 1.16084, 'volume': 3.0} | asctime='2026-09-06 11:34:36'
2026-09-06 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 34, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 11:34:36'
2026-09-06 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 34, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:34:36'
2026-09-06 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 34, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 11:34:41'
2026-09-06 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 34, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 11:34:44'
2026-09-06 11:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 30, 449044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16065, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-06 11:35:30'
2026-09-06 11:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 30, 450389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16092, 'low': 1.16057, 'close': 1.16082, 'volume': 17.0} | asctime='2026-09-06 11:35:30'
2026-09-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:35:30'
2026-09-06 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 11:35:36'
2026-09-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 11:35:51'
2026-09-06 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 35, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 11:35:59'
2026-09-06 11:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 36, 18, 249627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16071, 'low': 1.1604, 'close': 1.16062, 'volume': 4.0} | asctime='2026-09-06 11:36:18'
2026-09-06 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 36, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 11:36:18'
2026-09-06 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 36, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 11:36:18'
2026-09-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 36, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 11:36:35'
2026-09-06 11:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 19, 197514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16082, 'low': 1.16067, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 11:37:19'
2026-09-06 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 11:37:19'
2026-09-06 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:37:19'
2026-09-06 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 11:37:21'
2026-09-06 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 11:37:47'
2026-09-06 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 11:37:49'
2026-09-06 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 37, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:37:59'
2026-09-06 11:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 8, 197392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16079, 'low': 1.16048, 'close': 1.16064, 'volume': 6.0} | asctime='2026-09-06 11:38:08'
2026-09-06 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 11:38:08'
2026-09-06 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 11:38:09'
2026-09-06 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 11:38:31'
2026-09-06 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 11:38:33'
2026-09-06 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 11:38:40'
2026-09-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 38, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 11:38:53'
2026-09-06 11:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 39, 3, 846680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16089, 'low': 1.16041, 'close': 1.16089, 'volume': 6.0} | asctime='2026-09-06 11:39:03'
2026-09-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 39, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 11:39:03'
2026-09-06 11:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 15, 195427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-06 11:40:15'
2026-09-06 11:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 15, 197526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16089, 'low': 1.1604, 'close': 1.16083, 'volume': 20.0} | asctime='2026-09-06 11:40:15'
2026-09-06 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:40:15'
2026-09-06 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 11:40:15'
2026-09-06 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 11:40:15'
2026-09-06 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 11:40:16'
2026-09-06 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 11:40:26'
2026-09-06 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 11:40:27'
2026-09-06 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:40:36'
2026-09-06 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 11:40:49'
2026-09-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 40, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 11:40:55'
2026-09-06 11:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 41, 6, 195462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16072, 'low': 1.16018, 'close': 1.16066, 'volume': 9.0} | asctime='2026-09-06 11:41:06'
2026-09-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 41, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 11:41:06'
2026-09-06 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 41, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:41:28'
2026-09-06 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 41, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 11:41:50'
2026-09-06 11:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 42, 10, 544845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16075, 'low': 1.1606, 'close': 1.16075, 'volume': 3.0} | asctime='2026-09-06 11:42:10'
2026-09-06 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 42, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 11:42:10'
2026-09-06 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 42, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:42:13'
2026-09-06 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 42, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:42:22'
2026-09-06 11:43:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 43, 844892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16088, 'low': 1.16053, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-06 11:43:43'
2026-09-06 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 11:43:43'
2026-09-06 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 11:43:44'
2026-09-06 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 11:43:45'
2026-09-06 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 11:43:46'
2026-09-06 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 11:43:48'
2026-09-06 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 11:43:48'
2026-09-06 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 43, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:43:52'
2026-09-06 11:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 44, 3, 893803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1607, 'low': 1.16041, 'close': 1.16065, 'volume': 7.0} | asctime='2026-09-06 11:44:03'
2026-09-06 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 44, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:44:03'
2026-09-06 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 44, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 11:44:05'
2026-09-06 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 44, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 11:44:06'
2026-09-06 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 44, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 11:44:34'
2026-09-06 11:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 46, 22, 192646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16059, 'close': 1.16071, 'volume': 4.0} | asctime='2026-09-06 11:46:22'
2026-09-06 11:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 46, 22, 193920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16088, 'low': 1.16018, 'close': 1.16071, 'volume': 26.0} | asctime='2026-09-06 11:46:22'
2026-09-06 11:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 46, 22, 195737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16057, 'high': 1.16092, 'low': 1.16018, 'close': 1.16071, 'volume': 63.0} | asctime='2026-09-06 11:46:22'
2026-09-06 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 46, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 11:46:22'
2026-09-06 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 46, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 11:46:38'
2026-09-06 11:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 47, 25, 941657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16079, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-06 11:47:25'
2026-09-06 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 47, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 11:47:25'
2026-09-06 11:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 48, 11, 841524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-06 11:48:11'
2026-09-06 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 48, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 11:48:11'
2026-09-06 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 48, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 11:48:52'
2026-09-06 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 48, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:48:57'
2026-09-06 11:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 50, 22, 139536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16086, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 11:50:22'
2026-09-06 11:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 50, 22, 140692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16091, 'low': 1.16065, 'close': 1.16086, 'volume': 6.0} | asctime='2026-09-06 11:50:22'
2026-09-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 50, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:50:22'
2026-09-06 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 50, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 11:50:46'
2026-09-06 11:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 51, 24, 138991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16089, 'low': 1.16088, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 11:51:24'
2026-09-06 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 51, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 11:51:24'
2026-09-06 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 51, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:51:36'
2026-09-06 11:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 52, 24, 988749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 11:52:24'
2026-09-06 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 52, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 11:52:24'
2026-09-06 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 52, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:52:26'
2026-09-06 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 52, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 11:52:46'
2026-09-06 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 52, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 11:52:50'
2026-09-06 11:53:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 53, 56, 187543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16082, 'low': 1.16056, 'close': 1.16079, 'volume': 4.0} | asctime='2026-09-06 11:53:56'
2026-09-06 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 53, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 11:53:56'
2026-09-06 11:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 54, 23, 837236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-06 11:54:23'
2026-09-06 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 54, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:54:23'
2026-09-06 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 54, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:54:51'
2026-09-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 54, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 11:54:55'
2026-09-06 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 54, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:54:59'
2026-09-06 11:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 4, 287943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 11:55:04'
2026-09-06 11:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 4, 289973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16089, 'low': 1.16051, 'close': 1.16051, 'volume': 13.0} | asctime='2026-09-06 11:55:04'
2026-09-06 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 11:55:04'
2026-09-06 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 11:55:26'
2026-09-06 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 11:55:38'
2026-09-06 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 55, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:55:56'
2026-09-06 11:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 56, 26, 835848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16086, 'low': 1.16049, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 11:56:26'
2026-09-06 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 56, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 11:56:26'
2026-09-06 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 56, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 11:56:27'
2026-09-06 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 1, 234888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 11:58:01'
2026-09-06 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 11:58:01'
2026-09-06 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 11:58:39'
2026-09-06 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 11:58:45'
2026-09-06 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 11:58:46'
2026-09-06 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 11:58:47'
2026-09-06 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 11:58:55'
2026-09-06 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 11:58:57'
2026-09-06 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 11:58:57'
2026-09-06 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16253, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 11:58:57'
2026-09-06 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 58, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 11:58:58'
2026-09-06 11:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 3, 334208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16024, 'close': 1.1607, 'volume': 10.0} | asctime='2026-09-06 11:59:03'
2026-09-06 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 11:59:03'
2026-09-06 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 11:59:06'
2026-09-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 11:59:08'
2026-09-06 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 11:59:10'
2026-09-06 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 11:59:11'
2026-09-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 11:59:15'
2026-09-06 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 9, 59, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 11:59:21'
2026-09-06 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 4, 833502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16077, 'low': 1.16033, 'close': 1.16056, 'volume': 7.0} | asctime='2026-09-06 12:00:04'
2026-09-06 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 4, 834857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16091, 'low': 1.16024, 'close': 1.16056, 'volume': 23.0} | asctime='2026-09-06 12:00:04'
2026-09-06 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 4, 836037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1608, 'high': 1.16091, 'low': 1.16024, 'close': 1.16056, 'volume': 42.0} | asctime='2026-09-06 12:00:04'
2026-09-06 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 12:00:04'
2026-09-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 12:00:19'
2026-09-06 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:00:20'
2026-09-06 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:00:35'
2026-09-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 0, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 12:00:46'
2026-09-06 12:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 1, 17, 933163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16077, 'low': 1.16053, 'close': 1.16053, 'volume': 5.0} | asctime='2026-09-06 12:01:17'
2026-09-06 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 1, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 12:01:17'
2026-09-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 1, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 12:01:37'
2026-09-06 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 1, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 12:01:42'
2026-09-06 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 1, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 12:01:54'
2026-09-06 12:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 8, 782904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16076, 'low': 1.16071, 'close': 1.16073, 'volume': 4.0} | asctime='2026-09-06 12:02:08'
2026-09-06 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 12:02:08'
2026-09-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 12:02:13'
2026-09-06 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 12:02:19'
2026-09-06 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 12:02:20'
2026-09-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 12:02:39'
2026-09-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 2, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 12:02:39'
2026-09-06 12:03:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 3, 41, 831044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16065, 'close': 1.16095, 'volume': 6.0} | asctime='2026-09-06 12:03:41'
2026-09-06 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 3, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 12:03:41'
2026-09-06 12:04:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 4, 42, 931015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1609, 'close': 1.1609, 'volume': 1.0} | asctime='2026-09-06 12:04:42'
2026-09-06 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 4, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 12:04:42'
2026-09-06 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 4, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 12:04:49'
2026-09-06 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 14, 879926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-06 12:05:14'
2026-09-06 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 14, 887734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16101, 'low': 1.16053, 'close': 1.16064, 'volume': 18.0} | asctime='2026-09-06 12:05:14'
2026-09-06 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:05:14'
2026-09-06 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 12:05:27'
2026-09-06 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:05:28'
2026-09-06 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:05:28'
2026-09-06 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 12:05:40'
2026-09-06 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:05:43'
2026-09-06 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 5, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:05:52'
2026-09-06 12:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 16, 830198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16049, 'close': 1.16059, 'volume': 7.0} | asctime='2026-09-06 12:06:16'
2026-09-06 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 12:06:16'
2026-09-06 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 12:06:17'
2026-09-06 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 12:06:25'
2026-09-06 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 12:06:26'
2026-09-06 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:06:35'
2026-09-06 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 12:06:40'
2026-09-06 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:06:47'
2026-09-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 12:06:52'
2026-09-06 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 12:06:57'
2026-09-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 6, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 12:06:59'
2026-09-06 12:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 7, 18, 829779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16036, 'close': 1.16052, 'volume': 10.0} | asctime='2026-09-06 12:07:18'
2026-09-06 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 7, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 12:07:18'
2026-09-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 7, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 12:07:40'
2026-09-06 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 7, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 12:07:45'
2026-09-06 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 8, 3, 879415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16058, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-06 12:08:03'
2026-09-06 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 8, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 12:08:03'
2026-09-06 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 8, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:08:20'
2026-09-06 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 8, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 12:08:53'
2026-09-06 12:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 2, 228282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16067, 'low': 1.16056, 'close': 1.16067, 'volume': 3.0} | asctime='2026-09-06 12:09:02'
2026-09-06 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 12:09:02'
2026-09-06 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 12:09:16'
2026-09-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 12:09:22'
2026-09-06 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 12:09:26'
2026-09-06 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 9, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 12:09:30'
2026-09-06 12:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 10, 46, 977111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16103, 'low': 1.1607, 'close': 1.1607, 'volume': 5.0} | asctime='2026-09-06 12:10:46'
2026-09-06 12:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 10, 46, 978390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16103, 'low': 1.16036, 'close': 1.1607, 'volume': 28.0} | asctime='2026-09-06 12:10:46'
2026-09-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 10, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 12:10:46'
2026-09-06 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 10, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 12:10:54'
2026-09-06 12:11:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 11, 55, 677989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16075, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-06 12:11:55'
2026-09-06 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 11, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 12:11:55'
2026-09-06 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 12, 0, 226017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 12:12:00'
2026-09-06 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 12, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:12:00'
2026-09-06 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 12, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:12:28'
2026-09-06 12:13:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 13, 23, 975561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16086, 'low': 1.16062, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 12:13:23'
2026-09-06 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 13, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 12:13:23'
2026-09-06 12:14:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 14, 30, 224347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-06 12:14:30'
2026-09-06 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 14, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:14:30'
2026-09-06 12:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 36, 687529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 12:15:36'
2026-09-06 12:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 36, 689289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16088, 'low': 1.16062, 'close': 1.16086, 'volume': 7.0} | asctime='2026-09-06 12:15:36'
2026-09-06 12:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 36, 690518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1607, 'high': 1.16103, 'low': 1.16036, 'close': 1.16086, 'volume': 53.0} | asctime='2026-09-06 12:15:36'
2026-09-06 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 12:15:36'
2026-09-06 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 12:15:36'
2026-09-06 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 12:15:37'
2026-09-06 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 12:15:37'
2026-09-06 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 12:15:46'
2026-09-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 15, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 12:15:51'
2026-09-06 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 5, 902690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16007, 'close': 1.16007, 'volume': 6.0} | asctime='2026-09-06 12:16:05'
2026-09-06 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 12:16:05'
2026-09-06 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 12:16:12'
2026-09-06 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 12:16:23'
2026-09-06 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:16:26'
2026-09-06 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 16, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:16:36'
2026-09-06 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 17, 1, 78915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16087, 'low': 1.16006, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-06 12:17:01'
2026-09-06 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 17, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 12:17:01'
2026-09-06 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 17, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 12:17:38'
2026-09-06 12:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 9, 565187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1608, 'low': 1.16056, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-06 12:18:09'
2026-09-06 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 12:18:09'
2026-09-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 12:18:13'
2026-09-06 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 12:18:17'
2026-09-06 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 12:18:18'
2026-09-06 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 18, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 12:18:40'
2026-09-06 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 19, 11, 943420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16098, 'low': 1.16061, 'close': 1.16076, 'volume': 5.0} | asctime='2026-09-06 12:19:11'
2026-09-06 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 19, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 12:19:11'
2026-09-06 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 19, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:19:43'
2026-09-06 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 19, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 12:19:48'
2026-09-06 12:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 26, 79404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16092, 'low': 1.16074, 'close': 1.16092, 'volume': 3.0} | asctime='2026-09-06 12:20:26'
2026-09-06 12:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 26, 80632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16098, 'low': 1.16006, 'close': 1.16092, 'volume': 21.0} | asctime='2026-09-06 12:20:26'
2026-09-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 12:20:26'
2026-09-06 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 12:20:45'
2026-09-06 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:20:56'
2026-09-06 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 12:20:56'
2026-09-06 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 20, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 12:20:57'
2026-09-06 12:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 21, 26, 308528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16101, 'low': 1.16051, 'close': 1.16101, 'volume': 5.0} | asctime='2026-09-06 12:21:26'
2026-09-06 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 21, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:21:26'
2026-09-06 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 21, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 12:21:28'
2026-09-06 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 21, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 12:21:47'
2026-09-06 12:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 22, 27, 88484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16058, 'close': 1.16081, 'volume': 3.0} | asctime='2026-09-06 12:22:27'
2026-09-06 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 22, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 12:22:27'
2026-09-06 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 22, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 12:22:49'
2026-09-06 12:23:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 23, 47, 889206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16088, 'low': 1.16061, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-06 12:23:47'
2026-09-06 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 23, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:23:47'
2026-09-06 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 23, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:23:57'
2026-09-06 12:24:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 24, 52, 287874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 12:24:52'
2026-09-06 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 24, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:24:52'
2026-09-06 12:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 24, 88671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-09-06 12:25:24'
2026-09-06 12:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 24, 89400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16101, 'low': 1.16051, 'close': 1.16057, 'volume': 13.0} | asctime='2026-09-06 12:25:24'
2026-09-06 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 12:25:24'
2026-09-06 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 12:25:38'
2026-09-06 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 12:25:38'
2026-09-06 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 25, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 12:25:56'
2026-09-06 12:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 26, 52, 390671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16043, 'close': 1.16049, 'volume': 4.0} | asctime='2026-09-06 12:26:52'
2026-09-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 26, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 12:26:52'
2026-09-06 12:27:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 27, 54, 336234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-06 12:27:54'
2026-09-06 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 27, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:27:54'
2026-09-06 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 27, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 12:27:59'
2026-09-06 12:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 28, 27, 36160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16076, 'low': 1.16054, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-06 12:28:27'
2026-09-06 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 28, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:28:27'
2026-09-06 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 28, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 12:28:57'
2026-09-06 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 29, 1, 87384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16082, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-06 12:29:01'
2026-09-06 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 29, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:29:01'
2026-09-06 12:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 13, 135135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 12:30:13'
2026-09-06 12:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 13, 137082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16087, 'low': 1.16043, 'close': 1.16086, 'volume': 10.0} | asctime='2026-09-06 12:30:13'
2026-09-06 12:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 13, 138071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16071, 'high': 1.16101, 'low': 1.16006, 'close': 1.16086, 'volume': 44.0} | asctime='2026-09-06 12:30:13'
2026-09-06 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 12:30:13'
2026-09-06 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 12:30:15'
2026-09-06 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 30, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 12:30:19'
2026-09-06 12:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 31, 27, 233859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16095, 'low': 1.16073, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-06 12:31:27'
2026-09-06 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 31, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 12:31:27'
2026-09-06 12:32:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 32, 49, 182819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-06 12:32:49'
2026-09-06 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 32, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 12:32:49'
2026-09-06 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 32, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 12:32:57'
2026-09-06 12:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 33, 8, 983149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16094, 'low': 1.1609, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-06 12:33:08'
2026-09-06 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 33, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 12:33:08'
2026-09-06 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 33, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:33:57'
2026-09-06 12:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 35, 27, 81791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16087, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 12:35:27'
2026-09-06 12:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 35, 27, 83059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.161, 'low': 1.16073, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-06 12:35:27'
2026-09-06 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 35, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 12:35:27'
2026-09-06 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 35, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:35:44'
2026-09-06 12:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 36, 28, 430817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16087, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 12:36:28'
2026-09-06 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 36, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:36:28'
2026-09-06 12:37:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 37, 43, 232251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 12:37:43'
2026-09-06 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 37, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 12:37:43'
2026-09-06 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 37, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 12:37:45'
2026-09-06 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 37, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:37:56'
2026-09-06 12:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 38, 19, 30324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16059, 'low': 1.16044, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-06 12:38:19'
2026-09-06 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 38, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:38:19'
2026-09-06 12:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 39, 21, 29407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 12:39:21'
2026-09-06 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 39, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 12:39:21'
2026-09-06 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 39, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 12:39:59'
2026-09-06 12:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 8, 428724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16091, 'low': 1.16088, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-06 12:40:08'
2026-09-06 12:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 8, 429573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16091, 'low': 1.16044, 'close': 1.16091, 'volume': 9.0} | asctime='2026-09-06 12:40:08'
2026-09-06 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 12:40:08'
2026-09-06 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 12:40:13'
2026-09-06 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 12:40:22'
2026-09-06 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 40, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:40:22'
2026-09-06 12:41:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 41, 37, 977656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16101, 'low': 1.16062, 'close': 1.16062, 'volume': 4.0} | asctime='2026-09-06 12:41:37'
2026-09-06 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 41, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 12:41:37'
2026-09-06 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 41, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 12:41:56'
2026-09-06 12:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 42, 43, 177049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16078, 'low': 1.1606, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-06 12:42:43'
2026-09-06 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 42, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 12:42:43'
2026-09-06 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 42, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:42:52'
2026-09-06 12:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 227070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 12:43:12'
2026-09-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 12:43:13'
2026-09-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 12:43:13'
2026-09-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 12:43:13'
2026-09-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 12:43:13'
2026-09-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 12:43:14'
2026-09-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-09-06 12:43:14'
2026-09-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 12:43:14'
2026-09-06 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 12:43:15'
2026-09-06 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 12:43:16'
2026-09-06 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:43:16'
2026-09-06 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 12:43:18'
2026-09-06 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:43:19'
2026-09-06 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 12:43:22'
2026-09-06 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 43, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 12:43:29'
2026-09-06 12:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 44, 7, 126799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16087, 'low': 1.16, 'close': 1.16087, 'volume': 19.0} | asctime='2026-09-06 12:44:07'
2026-09-06 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 44, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 12:44:07'
2026-09-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 44, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 12:44:17'
2026-09-06 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 43, 525578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.161, 'low': 1.16068, 'close': 1.161, 'volume': 2.0} | asctime='2026-09-06 12:45:43'
2026-09-06 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 43, 526476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16101, 'low': 1.16, 'close': 1.161, 'volume': 29.0} | asctime='2026-09-06 12:45:43'
2026-09-06 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 43, 528274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16092, 'high': 1.16101, 'low': 1.16, 'close': 1.161, 'volume': 46.0} | asctime='2026-09-06 12:45:43'
2026-09-06 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 12:45:43'
2026-09-06 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 12:45:50'
2026-09-06 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 45, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:45:52'
2026-09-06 12:46:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 46, 37, 124202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16086, 'low': 1.16072, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 12:46:37'
2026-09-06 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 46, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 12:46:37'
2026-09-06 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 46, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 12:46:47'
2026-09-06 12:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 47, 3, 573807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16084, 'low': 1.16056, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-06 12:47:03'
2026-09-06 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 47, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 12:47:03'
2026-09-06 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 47, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 12:47:04'
2026-09-06 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 47, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 12:47:32'
2026-09-06 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 47, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-09-06 12:47:32'
2026-09-06 12:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 48, 8, 74313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16, 'close': 1.16, 'volume': 4.0} | asctime='2026-09-06 12:48:08'
2026-09-06 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 48, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 12:48:08'
2026-09-06 12:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 49, 10, 73343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16009, 'low': 1.16009, 'close': 1.16009, 'volume': 1.0} | asctime='2026-09-06 12:49:10'
2026-09-06 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 49, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 12:49:10'
2026-09-06 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 49, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 12:49:34'
2026-09-06 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 49, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:49:40'
2026-09-06 12:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 8, 921541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16086, 'low': 1.16008, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 12:51:08'
2026-09-06 12:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 8, 922682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16086, 'low': 1.16, 'close': 1.16086, 'volume': 13.0} | asctime='2026-09-06 12:51:08'
2026-09-06 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 12:51:08'
2026-09-06 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 12:51:18'
2026-09-06 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 12:51:27'
2026-09-06 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 12:51:36'
2026-09-06 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:51:42'
2026-09-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:51:45'
2026-09-06 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 51, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 12:51:52'
2026-09-06 12:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 52, 7, 771477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16095, 'low': 1.16055, 'close': 1.16095, 'volume': 7.0} | asctime='2026-09-06 12:52:07'
2026-09-06 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 52, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:52:07'
2026-09-06 12:53:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 53, 52, 425834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 12:53:52'
2026-09-06 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 53, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 12:53:52'
2026-09-06 12:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 12, 219571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-06 12:54:12'
2026-09-06 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 12:54:12'
2026-09-06 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 12:54:20'
2026-09-06 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 12:54:38'
2026-09-06 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:54:54'
2026-09-06 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 54, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 12:54:54'
2026-09-06 12:56:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 24, 68293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16073, 'close': 1.16073, 'volume': 5.0} | asctime='2026-09-06 12:56:24'
2026-09-06 12:56:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 24, 70231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16098, 'low': 1.16055, 'close': 1.16073, 'volume': 14.0} | asctime='2026-09-06 12:56:24'
2026-09-06 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 12:56:24'
2026-09-06 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 12:56:24'
2026-09-06 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 12:56:33'
2026-09-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 12:56:35'
2026-09-06 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 12:56:36'
2026-09-06 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 12:56:40'
2026-09-06 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 12:56:40'
2026-09-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 12:56:48'
2026-09-06 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 56, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:56:54'
2026-09-06 12:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 20, 918090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16098, 'low': 1.16053, 'close': 1.16086, 'volume': 9.0} | asctime='2026-09-06 12:57:20'
2026-09-06 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 12:57:20'
2026-09-06 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 12:57:34'
2026-09-06 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:57:35'
2026-09-06 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 12:57:40'
2026-09-06 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 57, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 12:57:50'
2026-09-06 12:58:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 27, 17560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16062, 'close': 1.16083, 'volume': 5.0} | asctime='2026-09-06 12:58:27'
2026-09-06 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 12:58:27'
2026-09-06 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 12:58:51'
2026-09-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 12:58:52'
2026-09-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 12:58:52'
2026-09-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 12:58:52'
2026-09-06 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 12:58:53'
2026-09-06 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 12:58:54'
2026-09-06 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 12:58:55'
2026-09-06 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 58, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 12:58:58'
2026-09-06 12:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 1, 317180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16094, 'low': 1.16032, 'close': 1.16068, 'volume': 9.0} | asctime='2026-09-06 12:59:01'
2026-09-06 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 12:59:01'
2026-09-06 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 12:59:07'
2026-09-06 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 12:59:07'
2026-09-06 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 12:59:09'
2026-09-06 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 10, 59, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 12:59:30'
2026-09-06 13:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 4, 415574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16077, 'low': 1.16062, 'close': 1.16071, 'volume': 5.0} | asctime='2026-09-06 13:01:04'
2026-09-06 13:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 4, 416783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16098, 'low': 1.16032, 'close': 1.16071, 'volume': 28.0} | asctime='2026-09-06 13:01:04'
2026-09-06 13:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 4, 417558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16072, 'high': 1.16098, 'low': 1.16, 'close': 1.16071, 'volume': 55.0} | asctime='2026-09-06 13:01:04'
2026-09-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 13:01:04'
2026-09-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:01:14'
2026-09-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 13:01:20'
2026-09-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:01:33'
2026-09-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 13:01:39'
2026-09-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 13:01:41'
2026-09-06 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 13:01:46'
2026-09-06 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 13:01:49'
2026-09-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 13:01:50'
2026-09-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 13:01:50'
2026-09-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 13:01:53'
2026-09-06 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 13:01:56'
2026-09-06 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 13:01:58'
2026-09-06 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:01:59'
2026-09-06 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:01:59'
2026-09-06 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 1, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 13:01:59'
2026-09-06 13:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 2, 5, 15538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16086, 'low': 1.16027, 'close': 1.16037, 'volume': 16.0} | asctime='2026-09-06 13:02:05'
2026-09-06 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 2, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 13:02:05'
2026-09-06 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 2, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 13:02:51'
2026-09-06 13:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 3, 7, 14323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16074, 'close': 1.16074, 'volume': 2.0} | asctime='2026-09-06 13:03:07'
2026-09-06 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 3, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 13:03:07'
2026-09-06 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 3, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 13:03:38'
2026-09-06 13:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 18, 364170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16104, 'low': 1.16099, 'close': 1.16104, 'volume': 2.0} | asctime='2026-09-06 13:04:18'
2026-09-06 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 13:04:18'
2026-09-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 13:04:27'
2026-09-06 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 13:04:29'
2026-09-06 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 13:04:36'
2026-09-06 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 13:04:40'
2026-09-06 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 4, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 13:04:58'
2026-09-06 13:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 5, 10, 964183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16004, 'close': 1.16006, 'volume': 6.0} | asctime='2026-09-06 13:05:10'
2026-09-06 13:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 5, 10, 965381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16104, 'low': 1.16004, 'close': 1.16006, 'volume': 26.0} | asctime='2026-09-06 13:05:10'
2026-09-06 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 5, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 13:05:10'
2026-09-06 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 5, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-06 13:05:42'
2026-09-06 13:06:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 6, 51, 373655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16003, 'low': 1.16002, 'close': 1.16002, 'volume': 2.0} | asctime='2026-09-06 13:06:51'
2026-09-06 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 6, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 13:06:51'
2026-09-06 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 6, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 13:06:59'
2026-09-06 13:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 15, 61849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.1601, 'low': 1.16009, 'close': 1.1601, 'volume': 2.0} | asctime='2026-09-06 13:07:15'
2026-09-06 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 13:07:15'
2026-09-06 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 13:07:40'
2026-09-06 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 13:07:40'
2026-09-06 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 13:07:40'
2026-09-06 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:07:46'
2026-09-06 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 13:07:51'
2026-09-06 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 7, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:07:52'
2026-09-06 13:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 8, 2, 311095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16047, 'close': 1.16053, 'volume': 7.0} | asctime='2026-09-06 13:08:02'
2026-09-06 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 8, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:08:02'
2026-09-06 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 8, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 13:08:27'
2026-09-06 13:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 10, 410141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16073, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 13:09:10'
2026-09-06 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 13:09:10'
2026-09-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 13:09:33'
2026-09-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 13:09:33'
2026-09-06 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:09:36'
2026-09-06 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 9, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 13:09:49'
2026-09-06 13:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 22, 9265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16056, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-06 13:10:22'
2026-09-06 13:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 22, 10804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.16102, 'low': 1.16002, 'close': 1.16063, 'volume': 18.0} | asctime='2026-09-06 13:10:22'
2026-09-06 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:10:22'
2026-09-06 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 13:10:32'
2026-09-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 13:10:33'
2026-09-06 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 10, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 13:10:43'
2026-09-06 13:11:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 11, 56, 814055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16099, 'low': 1.16067, 'close': 1.16099, 'volume': 4.0} | asctime='2026-09-06 13:11:56'
2026-09-06 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 11, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 13:11:56'
2026-09-06 13:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 12, 18, 858836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-06 13:12:18'
2026-09-06 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 12, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 13:12:18'
2026-09-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 12, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:12:33'
2026-09-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 12, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 13:12:33'
2026-09-06 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 12, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:12:56'
2026-09-06 13:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 10, 8531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16042, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 13:13:10'
2026-09-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:13:10'
2026-09-06 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 13:13:12'
2026-09-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 13:13:26'
2026-09-06 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 13:13:51'
2026-09-06 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 13:13:52'
2026-09-06 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 13:13:53'
2026-09-06 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 13, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 13:13:58'
2026-09-06 13:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 9, 107305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.161, 'low': 1.16037, 'close': 1.161, 'volume': 7.0} | asctime='2026-09-06 13:14:09'
2026-09-06 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 13:14:09'
2026-09-06 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 13:14:09'
2026-09-06 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 13:14:10'
2026-09-06 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 13:14:20'
2026-09-06 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 14, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 13:15:00'
2026-09-06 13:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 16, 39, 905582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16099, 'low': 1.1606, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-06 13:16:39'
2026-09-06 13:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 16, 39, 908110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.161, 'low': 1.16037, 'close': 1.16099, 'volume': 21.0} | asctime='2026-09-06 13:16:39'
2026-09-06 13:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 16, 39, 908959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.16104, 'low': 1.16002, 'close': 1.16099, 'volume': 65.0} | asctime='2026-09-06 13:16:39'
2026-09-06 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 16, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 13:16:39'
2026-09-06 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 16, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 13:16:48'
2026-09-06 13:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 3, 956340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16089, 'low': 1.16072, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 13:17:03'
2026-09-06 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 13:17:03'
2026-09-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 13:17:15'
2026-09-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:17:16'
2026-09-06 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:17:26'
2026-09-06 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 17, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:17:35'
2026-09-06 13:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 10, 554520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16055, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 13:18:10'
2026-09-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 13:18:10'
2026-09-06 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:18:25'
2026-09-06 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 13:18:25'
2026-09-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:18:26'
2026-09-06 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:18:37'
2026-09-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 13:18:38'
2026-09-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 18, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:18:38'
2026-09-06 13:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 19, 8, 56075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16081, 'low': 1.16037, 'close': 1.16055, 'volume': 7.0} | asctime='2026-09-06 13:19:08'
2026-09-06 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 19, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:19:08'
2026-09-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 19, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 13:19:46'
2026-09-06 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 19, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:19:48'
2026-09-06 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 19, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 13:19:51'
2026-09-06 13:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 22, 503844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16084, 'low': 1.16045, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-06 13:20:22'
2026-09-06 13:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 22, 505243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16092, 'low': 1.16037, 'close': 1.16084, 'volume': 18.0} | asctime='2026-09-06 13:20:22'
2026-09-06 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:20:22'
2026-09-06 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 13:20:22'
2026-09-06 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 13:20:22'
2026-09-06 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 13:20:23'
2026-09-06 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 20, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:20:27'
2026-09-06 13:22:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 22, 54, 553579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16058, 'low': 1.16027, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-06 13:22:54'
2026-09-06 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 22, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:22:54'
2026-09-06 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 22, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 13:22:57'
2026-09-06 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 0, 350929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16092, 'low': 1.16056, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-06 13:25:00'
2026-09-06 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 0, 352209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16092, 'low': 1.16027, 'close': 1.16092, 'volume': 7.0} | asctime='2026-09-06 13:25:00'
2026-09-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 13:25:00'
2026-09-06 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 13:25:20'
2026-09-06 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 13:25:20'
2026-09-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 13:25:21'
2026-09-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:25:22'
2026-09-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 13:25:22'
2026-09-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 13:25:22'
2026-09-06 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-06 13:25:27'
2026-09-06 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 25, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 13:25:51'
2026-09-06 13:26:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 26, 53, 4974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16114, 'low': 1.16027, 'close': 1.1607, 'volume': 9.0} | asctime='2026-09-06 13:26:53'
2026-09-06 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 26, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 13:26:53'
2026-09-06 13:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 47, 349040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.161, 'close': 1.161, 'volume': 1.0} | asctime='2026-09-06 13:27:47'
2026-09-06 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:27:47'
2026-09-06 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 13:27:47'
2026-09-06 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 13:27:48'
2026-09-06 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 13:27:54'
2026-09-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 13:27:57'
2026-09-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 13:27:57'
2026-09-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 13:27:57'
2026-09-06 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 13:27:58'
2026-09-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 13:27:59'
2026-09-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 27, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 13:27:59'
2026-09-06 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 0, 199320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16109, 'low': 1.16007, 'close': 1.16075, 'volume': 10.0} | asctime='2026-09-06 13:28:00'
2026-09-06 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 13:28:00'
2026-09-06 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 13:28:02'
2026-09-06 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 13:28:02'
2026-09-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:28:06'
2026-09-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:28:06'
2026-09-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:28:06'
2026-09-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:28:09'
2026-09-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 13:28:09'
2026-09-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:28:12'
2026-09-06 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 13:28:18'
2026-09-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:28:22'
2026-09-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 13:28:22'
2026-09-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:28:22'
2026-09-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 13:28:22'
2026-09-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 13:28:22'
2026-09-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:28:23'
2026-09-06 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 13:28:24'
2026-09-06 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 13:28:25'
2026-09-06 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 13:28:36'
2026-09-06 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:28:44'
2026-09-06 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 13:28:54'
2026-09-06 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 13:28:58'
2026-09-06 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 28, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 13:28:58'
2026-09-06 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 0, 198597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16022, 'close': 1.16045, 'volume': 23.0} | asctime='2026-09-06 13:29:00'
2026-09-06 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 13:29:00'
2026-09-06 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 13:29:00'
2026-09-06 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 13:29:29'
2026-09-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:29:31'
2026-09-06 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 13:29:43'
2026-09-06 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 13:29:48'
2026-09-06 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:29:52'
2026-09-06 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 13:29:53'
2026-09-06 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 13:29:53'
2026-09-06 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 29, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 13:29:54'
2026-09-06 13:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 4, 147314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16078, 'low': 1.16027, 'close': 1.1604, 'volume': 10.0} | asctime='2026-09-06 13:30:04'
2026-09-06 13:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 4, 148097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16114, 'low': 1.16007, 'close': 1.1604, 'volume': 53.0} | asctime='2026-09-06 13:30:04'
2026-09-06 13:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 4, 148887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16072, 'high': 1.16114, 'low': 1.16007, 'close': 1.1604, 'volume': 78.0} | asctime='2026-09-06 13:30:04'
2026-09-06 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 13:30:04'
2026-09-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 13:30:12'
2026-09-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:30:13'
2026-09-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:30:17'
2026-09-06 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 13:30:29'
2026-09-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:30:32'
2026-09-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 13:30:32'
2026-09-06 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 13:30:33'
2026-09-06 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 13:30:43'
2026-09-06 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 30, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 13:30:47'
2026-09-06 13:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 31, 25, 996845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16104, 'low': 1.16034, 'close': 1.16104, 'volume': 10.0} | asctime='2026-09-06 13:31:25'
2026-09-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 31, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 13:31:26'
2026-09-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 31, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:31:28'
2026-09-06 13:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 2, 996201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16053, 'close': 1.16053, 'volume': 2.0} | asctime='2026-09-06 13:32:02'
2026-09-06 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:32:02'
2026-09-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 13:32:22'
2026-09-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:32:22'
2026-09-06 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 13:32:33'
2026-09-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 32, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:32:43'
2026-09-06 13:33:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 33, 41, 894968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16086, 'low': 1.16052, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-06 13:33:41'
2026-09-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 33, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 13:33:41'
2026-09-06 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 33, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 13:33:46'
2026-09-06 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 33, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 13:33:46'
2026-09-06 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 33, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:33:56'
2026-09-06 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 0, 646205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1608, 'low': 1.16062, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 13:34:00'
2026-09-06 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:34:00'
2026-09-06 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 13:34:01'
2026-09-06 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:34:06'
2026-09-06 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 13:34:20'
2026-09-06 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 13:34:38'
2026-09-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 13:34:53'
2026-09-06 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 34, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 13:34:56'
2026-09-06 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 2, 94691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16093, 'low': 1.16062, 'close': 1.16062, 'volume': 7.0} | asctime='2026-09-06 13:35:02'
2026-09-06 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 2, 97076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16104, 'low': 1.16034, 'close': 1.16062, 'volume': 28.0} | asctime='2026-09-06 13:35:02'
2026-09-06 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:35:02'
2026-09-06 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 13:35:08'
2026-09-06 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 13:35:22'
2026-09-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 13:35:23'
2026-09-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 13:35:23'
2026-09-06 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 13:35:24'
2026-09-06 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:35:27'
2026-09-06 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 35, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 13:35:40'
2026-09-06 13:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 36, 10, 943834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16021, 'close': 1.16059, 'volume': 8.0} | asctime='2026-09-06 13:36:10'
2026-09-06 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 36, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 13:36:10'
2026-09-06 13:37:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 37, 24, 392975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16074, 'close': 1.16074, 'volume': 1.0} | asctime='2026-09-06 13:37:24'
2026-09-06 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 37, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 13:37:24'
2026-09-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 37, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 13:37:59'
2026-09-06 13:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 38, 15, 42783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16073, 'low': 1.16071, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 13:38:15'
2026-09-06 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 38, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:38:15'
2026-09-06 13:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 41, 5, 640253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 13:41:05'
2026-09-06 13:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 41, 5, 641547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16021, 'close': 1.16086, 'volume': 12.0} | asctime='2026-09-06 13:41:05'
2026-09-06 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 41, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 13:41:05'
2026-09-06 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 41, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 13:41:41'
2026-09-06 13:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 8, 390019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16038, 'close': 1.16038, 'volume': 2.0} | asctime='2026-09-06 13:42:08'
2026-09-06 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 13:42:08'
2026-09-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 13:42:22'
2026-09-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 13:42:27'
2026-09-06 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 13:42:44'
2026-09-06 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:42:49'
2026-09-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 42, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 13:42:54'
2026-09-06 13:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 11, 989555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16072, 'low': 1.16032, 'close': 1.16072, 'volume': 6.0} | asctime='2026-09-06 13:43:11'
2026-09-06 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 13:43:11'
2026-09-06 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 13:43:12'
2026-09-06 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 13:43:30'
2026-09-06 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:43:30'
2026-09-06 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 13:43:31'
2026-09-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 13:43:44'
2026-09-06 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 13:43:45'
2026-09-06 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 13:43:45'
2026-09-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 13:43:55'
2026-09-06 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 13:43:58'
2026-09-06 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 43, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 13:43:58'
2026-09-06 13:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 1, 238833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1609, 'low': 1.16045, 'close': 1.16066, 'volume': 11.0} | asctime='2026-09-06 13:44:01'
2026-09-06 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 13:44:01'
2026-09-06 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 13:44:04'
2026-09-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 13:44:06'
2026-09-06 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 13:44:11'
2026-09-06 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 13:44:14'
2026-09-06 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 44, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-06 13:44:26'
2026-09-06 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 8, 488235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16113, 'low': 1.16066, 'close': 1.16113, 'volume': 6.0} | asctime='2026-09-06 13:45:08'
2026-09-06 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 8, 490258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16113, 'low': 1.16032, 'close': 1.16113, 'volume': 25.0} | asctime='2026-09-06 13:45:08'
2026-09-06 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 8, 492065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16034, 'high': 1.16113, 'low': 1.16021, 'close': 1.16113, 'volume': 65.0} | asctime='2026-09-06 13:45:08'
2026-09-06 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 13:45:08'
2026-09-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 13:45:11'
2026-09-06 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:45:20'
2026-09-06 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 13:45:29'
2026-09-06 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 13:45:48'
2026-09-06 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 45, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 13:45:59'
2026-09-06 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 46, 0, 337395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16066, 'close': 1.16092, 'volume': 6.0} | asctime='2026-09-06 13:46:00'
2026-09-06 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 46, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 13:46:00'
2026-09-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 46, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 13:46:34'
2026-09-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 46, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 13:46:41'
2026-09-06 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 46, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:46:44'
2026-09-06 13:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 47, 14, 286331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16072, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 13:47:14'
2026-09-06 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 47, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 13:47:14'
2026-09-06 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 47, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-06 13:47:32'
2026-09-06 13:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 48, 31, 386095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16111, 'low': 1.16063, 'close': 1.16111, 'volume': 2.0} | asctime='2026-09-06 13:48:31'
2026-09-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 48, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 13:48:31'
2026-09-06 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 48, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:48:48'
2026-09-06 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 3, 935651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.1608, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-06 13:49:03'
2026-09-06 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:49:03'
2026-09-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 13:49:04'
2026-09-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 13:49:06'
2026-09-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 13:49:06'
2026-09-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 13:49:06'
2026-09-06 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 13:49:07'
2026-09-06 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 13:49:08'
2026-09-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 13:49:15'
2026-09-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 13:49:15'
2026-09-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 13:49:16'
2026-09-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 13:49:16'
2026-09-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 13:49:16'
2026-09-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 13:49:36'
2026-09-06 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 49, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 13:49:40'
2026-09-06 13:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 50, 17, 384631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16105, 'low': 1.16052, 'close': 1.16078, 'volume': 14.0} | asctime='2026-09-06 13:50:17'
2026-09-06 13:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 50, 17, 385803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16111, 'low': 1.16052, 'close': 1.16078, 'volume': 28.0} | asctime='2026-09-06 13:50:17'
2026-09-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 50, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 13:50:17'
2026-09-06 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 50, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 13:50:21'
2026-09-06 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 50, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:50:26'
2026-09-06 13:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 52, 11, 733260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-06 13:52:11'
2026-09-06 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 52, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 13:52:11'
2026-09-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 52, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 13:52:23'
2026-09-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 52, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 13:52:27'
2026-09-06 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 52, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:52:43'
2026-09-06 13:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 9, 734464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.1608, 'low': 1.16053, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 13:53:09'
2026-09-06 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 13:53:09'
2026-09-06 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 13:53:11'
2026-09-06 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 13:53:13'
2026-09-06 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 13:53:17'
2026-09-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 13:53:20'
2026-09-06 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 13:53:27'
2026-09-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 53, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 13:53:45'
2026-09-06 13:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 55, 42, 31714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16091, 'low': 1.16046, 'close': 1.16077, 'volume': 7.0} | asctime='2026-09-06 13:55:42'
2026-09-06 13:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 55, 42, 33779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16091, 'low': 1.16046, 'close': 1.16077, 'volume': 14.0} | asctime='2026-09-06 13:55:42'
2026-09-06 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 55, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 13:55:42'
2026-09-06 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 55, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:55:47'
2026-09-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 55, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 13:55:56'
2026-09-06 13:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 58, 11, 929867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16087, 'low': 1.1608, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 13:58:11'
2026-09-06 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 58, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 13:58:11'
2026-09-06 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 58, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 13:58:26'
2026-09-06 13:59:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 59, 48, 328735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16084, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-06 13:59:48'
2026-09-06 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 11, 59, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 13:59:48'
2026-09-06 14:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 0, 41, 678022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-06 14:00:41'
2026-09-06 14:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 0, 41, 679895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16087, 'low': 1.1608, 'close': 1.16081, 'volume': 6.0} | asctime='2026-09-06 14:00:41'
2026-09-06 14:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 0, 41, 684654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16095, 'high': 1.16111, 'low': 1.16046, 'close': 1.16081, 'volume': 48.0} | asctime='2026-09-06 14:00:41'
2026-09-06 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 0, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 14:00:41'
2026-09-06 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 0, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:00:47'
2026-09-06 14:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 2, 8, 476879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16086, 'low': 1.16084, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 14:02:08'
2026-09-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 2, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:02:08'
2026-09-06 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 2, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:02:45'
2026-09-06 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 3, 2, 977165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 14:03:02'
2026-09-06 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 3, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:03:02'
2026-09-06 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 3, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:03:11'
2026-09-06 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 3, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:03:26'
2026-09-06 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 4, 4, 975750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16072, 'low': 1.16059, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-06 14:04:04'
2026-09-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 4, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:04:04'
2026-09-06 14:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 24, 325083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 14:05:24'
2026-09-06 14:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 24, 327275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16087, 'low': 1.16057, 'close': 1.16086, 'volume': 8.0} | asctime='2026-09-06 14:05:24'
2026-09-06 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:05:24'
2026-09-06 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 14:05:30'
2026-09-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:05:41'
2026-09-06 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 5, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:05:56'
2026-09-06 14:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 6, 3, 824453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16094, 'low': 1.16086, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-06 14:06:03'
2026-09-06 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 6, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:06:03'
2026-09-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 6, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:06:05'
2026-09-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 6, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 14:06:05'
2026-09-06 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 6, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 14:06:40'
2026-09-06 14:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 8, 4, 323657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16059, 'low': 1.16037, 'close': 1.16043, 'volume': 4.0} | asctime='2026-09-06 14:08:04'
2026-09-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 8, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 14:08:04'
2026-09-06 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 8, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:08:27'
2026-09-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 8, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:08:43'
2026-09-06 14:09:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 9, 26, 972719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16087, 'low': 1.16083, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 14:09:26'
2026-09-06 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 9, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:09:26'
2026-09-06 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 9, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:09:44'
2026-09-06 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 10, 51, 676831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16086, 'low': 1.16073, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 14:10:51'
2026-09-06 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 10, 51, 677997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16094, 'low': 1.16037, 'close': 1.16086, 'volume': 13.0} | asctime='2026-09-06 14:10:51'
2026-09-06 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 10, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:10:51'
2026-09-06 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 10, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 14:10:56'
2026-09-06 14:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 6, 371609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16056, 'close': 1.16056, 'volume': 2.0} | asctime='2026-09-06 14:11:06'
2026-09-06 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:11:06'
2026-09-06 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 14:11:06'
2026-09-06 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 14:11:09'
2026-09-06 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:11:09'
2026-09-06 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:11:12'
2026-09-06 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 14:11:16'
2026-09-06 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 14:11:16'
2026-09-06 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:11:18'
2026-09-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:11:31'
2026-09-06 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:11:33'
2026-09-06 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:11:39'
2026-09-06 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 11, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:11:41'
2026-09-06 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 12, 0, 771458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16087, 'low': 1.16034, 'close': 1.16073, 'volume': 12.0} | asctime='2026-09-06 14:12:00'
2026-09-06 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 12, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:12:00'
2026-09-06 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 12, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 14:12:20'
2026-09-06 14:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 13, 11, 970121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16088, 'low': 1.16072, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-06 14:13:11'
2026-09-06 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 13, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:13:11'
2026-09-06 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 13, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:13:39'
2026-09-06 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 13, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:13:54'
2026-09-06 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 13, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:13:54'
2026-09-06 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 1, 870492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.1605, 'close': 1.1605, 'volume': 4.0} | asctime='2026-09-06 14:14:01'
2026-09-06 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:14:01'
2026-09-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 14:14:04'
2026-09-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:14:04'
2026-09-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 14:14:05'
2026-09-06 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 14:14:12'
2026-09-06 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:14:12'
2026-09-06 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:14:14'
2026-09-06 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 14:14:15'
2026-09-06 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 14:14:16'
2026-09-06 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 14:14:18'
2026-09-06 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:14:19'
2026-09-06 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 14:14:21'
2026-09-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 14:14:23'
2026-09-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:14:23'
2026-09-06 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 14:14:24'
2026-09-06 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 14:14:25'
2026-09-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 14:14:29'
2026-09-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:14:29'
2026-09-06 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 14:14:39'
2026-09-06 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 14:14:44'
2026-09-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:14:48'
2026-09-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 14:14:48'
2026-09-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:14:50'
2026-09-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:14:50'
2026-09-06 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 14:14:54'
2026-09-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 14, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:14:55'
2026-09-06 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 4, 968789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16094, 'low': 1.16021, 'close': 1.1609, 'volume': 26.0} | asctime='2026-09-06 14:15:04'
2026-09-06 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 4, 970535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16094, 'low': 1.16021, 'close': 1.1609, 'volume': 46.0} | asctime='2026-09-06 14:15:04'
2026-09-06 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 4, 972069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16084, 'high': 1.16094, 'low': 1.16021, 'close': 1.1609, 'volume': 67.0} | asctime='2026-09-06 14:15:04'
2026-09-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:15:04'
2026-09-06 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 14:15:09'
2026-09-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 14:15:10'
2026-09-06 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 14:15:11'
2026-09-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:15:16'
2026-09-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:15:21'
2026-09-06 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 14:15:23'
2026-09-06 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 14:15:24'
2026-09-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 14:15:26'
2026-09-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:15:27'
2026-09-06 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 14:15:34'
2026-09-06 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:15:35'
2026-09-06 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:15:39'
2026-09-06 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 14:15:39'
2026-09-06 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:15:43'
2026-09-06 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 15, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:15:57'
2026-09-06 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 68209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16096, 'low': 1.1601, 'close': 1.16053, 'volume': 16.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:16:01'
2026-09-06 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 14:16:02'
2026-09-06 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:16:02'
2026-09-06 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 14:16:04'
2026-09-06 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:16:07'
2026-09-06 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 14:16:09'
2026-09-06 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 14:16:10'
2026-09-06 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 14:16:11'
2026-09-06 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:16:11'
2026-09-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 14:16:35'
2026-09-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:16:35'
2026-09-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16264, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:16:44'
2026-09-06 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 14:16:55'
2026-09-06 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 16, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:16:59'
2026-09-06 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 17, 2, 318252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16108, 'low': 1.1601, 'close': 1.16073, 'volume': 18.0} | asctime='2026-09-06 14:17:02'
2026-09-06 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 17, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 14:17:02'
2026-09-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 17, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 14:17:31'
2026-09-06 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 19, 4, 566809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16092, 'low': 1.1607, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-06 14:19:04'
2026-09-06 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 19, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:19:04'
2026-09-06 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 19, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 14:19:04'
2026-09-06 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 19, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:19:05'
2026-09-06 14:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 20, 12, 366124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16045, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-06 14:20:12'
2026-09-06 14:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 20, 12, 367350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16108, 'low': 1.1601, 'close': 1.1605, 'volume': 39.0} | asctime='2026-09-06 14:20:12'
2026-09-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 20, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:20:12'
2026-09-06 14:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 6, 265860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 14:21:06'
2026-09-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 14:21:06'
2026-09-06 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 14:21:07'
2026-09-06 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 14:21:15'
2026-09-06 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 14:21:15'
2026-09-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:21:16'
2026-09-06 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:21:20'
2026-09-06 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 14:21:23'
2026-09-06 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:21:26'
2026-09-06 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 14:21:47'
2026-09-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 14:21:52'
2026-09-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 14:21:52'
2026-09-06 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 14:21:53'
2026-09-06 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 21, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 14:21:56'
2026-09-06 14:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 6, 364913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16097, 'low': 1.16021, 'close': 1.16078, 'volume': 13.0} | asctime='2026-09-06 14:22:06'
2026-09-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:22:06'
2026-09-06 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 14:22:41'
2026-09-06 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 14:22:43'
2026-09-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:22:48'
2026-09-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 22, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:22:48'
2026-09-06 14:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 1, 264783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16062, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-06 14:23:01'
2026-09-06 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:23:01'
2026-09-06 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 14:23:02'
2026-09-06 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:23:11'
2026-09-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 14:23:34'
2026-09-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 14:23:34'
2026-09-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:23:34'
2026-09-06 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:23:35'
2026-09-06 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:23:38'
2026-09-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:23:43'
2026-09-06 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 23, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 14:23:48'
2026-09-06 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 25, 31, 412798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16081, 'low': 1.16057, 'close': 1.16071, 'volume': 10.0} | asctime='2026-09-06 14:25:31'
2026-09-06 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 25, 31, 413674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16097, 'low': 1.16021, 'close': 1.16071, 'volume': 29.0} | asctime='2026-09-06 14:25:31'
2026-09-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 25, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:25:31'
2026-09-06 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 25, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:25:38'
2026-09-06 14:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 27, 12549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16086, 'low': 1.16058, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-06 14:26:27'
2026-09-06 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:26:27'
2026-09-06 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:26:29'
2026-09-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 14:26:39'
2026-09-06 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 14:26:48'
2026-09-06 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 26, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:26:48'
2026-09-06 14:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 4, 568658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16059, 'low': 1.16047, 'close': 1.16054, 'volume': 5.0} | asctime='2026-09-06 14:27:04'
2026-09-06 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 14:27:04'
2026-09-06 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 14:27:04'
2026-09-06 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 14:27:05'
2026-09-06 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:27:09'
2026-09-06 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:27:14'
2026-09-06 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:27:19'
2026-09-06 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 14:27:39'
2026-09-06 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 27, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 14:27:50'
2026-09-06 14:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 28, 50, 311021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16058, 'low': 1.16013, 'close': 1.16058, 'volume': 8.0} | asctime='2026-09-06 14:28:50'
2026-09-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 28, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 14:28:50'
2026-09-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 28, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 14:28:50'
2026-09-06 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 28, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 14:28:52'
2026-09-06 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 28, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:28:52'
2026-09-06 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 29, 3, 160508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1608, 'low': 1.16065, 'close': 1.16075, 'volume': 4.0} | asctime='2026-09-06 14:29:03'
2026-09-06 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 29, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:29:03'
2026-09-06 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 29, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:29:24'
2026-09-06 14:30:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 30, 56, 909514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16053, 'close': 1.16053, 'volume': 2.0} | asctime='2026-09-06 14:30:56'
2026-09-06 14:30:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 30, 56, 910344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16086, 'low': 1.16013, 'close': 1.16053, 'volume': 21.0} | asctime='2026-09-06 14:30:56'
2026-09-06 14:30:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 30, 56, 910988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16108, 'low': 1.1601, 'close': 1.16053, 'volume': 89.0} | asctime='2026-09-06 14:30:56'
2026-09-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 30, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:30:56'
2026-09-06 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 30, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 14:30:58'
2026-09-06 14:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 31, 8, 409980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16089, 'low': 1.16087, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 14:31:08'
2026-09-06 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 31, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 14:31:08'
2026-09-06 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 31, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 14:31:33'
2026-09-06 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 31, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:31:42'
2026-09-06 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 31, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 14:31:57'
2026-09-06 14:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 1, 9610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16075, 'close': 1.16106, 'volume': 4.0} | asctime='2026-09-06 14:32:01'
2026-09-06 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 14:32:01'
2026-09-06 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:32:03'
2026-09-06 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 14:32:03'
2026-09-06 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 14:32:03'
2026-09-06 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 14:32:04'
2026-09-06 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 14:32:05'
2026-09-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:32:11'
2026-09-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 14:32:12'
2026-09-06 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 14:32:29'
2026-09-06 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:32:38'
2026-09-06 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 32, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:32:56'
2026-09-06 14:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 34, 13, 357409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.1609, 'low': 1.16035, 'close': 1.1609, 'volume': 11.0} | asctime='2026-09-06 14:34:13'
2026-09-06 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 34, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 14:34:13'
2026-09-06 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 34, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 14:34:22'
2026-09-06 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 34, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 14:34:27'
2026-09-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 34, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 14:34:30'
2026-09-06 14:36:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 36, 47, 605789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16022, 'low': 1.16004, 'close': 1.16005, 'volume': 4.0} | asctime='2026-09-06 14:36:47'
2026-09-06 14:36:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 36, 47, 606566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16107, 'low': 1.16004, 'close': 1.16005, 'volume': 21.0} | asctime='2026-09-06 14:36:47'
2026-09-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 36, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:36:47'
2026-09-06 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 36, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:36:56'
2026-09-06 14:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 8, 955722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16066, 'close': 1.16066, 'volume': 2.0} | asctime='2026-09-06 14:37:08'
2026-09-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 14:37:08'
2026-09-06 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:37:20'
2026-09-06 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 14:37:21'
2026-09-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:37:27'
2026-09-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 14:37:37'
2026-09-06 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 14:37:44'
2026-09-06 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 37, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 14:37:55'
2026-09-06 14:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 8, 405043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16033, 'close': 1.16033, 'volume': 7.0} | asctime='2026-09-06 14:38:08'
2026-09-06 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 14:38:08'
2026-09-06 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 14:38:09'
2026-09-06 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:38:10'
2026-09-06 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 14:38:10'
2026-09-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 14:38:17'
2026-09-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 14:38:17'
2026-09-06 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:38:18'
2026-09-06 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 14:38:20'
2026-09-06 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 14:38:23'
2026-09-06 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 38, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 14:38:27'
2026-09-06 14:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 40, 41, 553618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16101, 'low': 1.16036, 'close': 1.16101, 'volume': 10.0} | asctime='2026-09-06 14:40:41'
2026-09-06 14:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 40, 41, 554516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16101, 'low': 1.16033, 'close': 1.16101, 'volume': 19.0} | asctime='2026-09-06 14:40:41'
2026-09-06 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 40, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:40:41'
2026-09-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 40, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:40:47'
2026-09-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 40, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:40:59'
2026-09-06 14:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 8, 253661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16053, 'close': 1.16054, 'volume': 3.0} | asctime='2026-09-06 14:41:08'
2026-09-06 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:41:08'
2026-09-06 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 14:41:23'
2026-09-06 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 14:41:24'
2026-09-06 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 14:41:24'
2026-09-06 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 14:41:24'
2026-09-06 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 14:41:25'
2026-09-06 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 14:41:29'
2026-09-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 14:41:30'
2026-09-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 14:41:30'
2026-09-06 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 41, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 14:41:31'
2026-09-06 14:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 43, 26, 951888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16086, 'low': 1.1603, 'close': 1.16085, 'volume': 10.0} | asctime='2026-09-06 14:43:26'
2026-09-06 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 43, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 14:43:26'
2026-09-06 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 43, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 14:43:33'
2026-09-06 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 43, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 14:43:41'
2026-09-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 43, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 14:43:52'
2026-09-06 14:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 4, 501769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16038, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-06 14:44:04'
2026-09-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 14:44:04'
2026-09-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 14:44:04'
2026-09-06 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 14:44:05'
2026-09-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 14:44:09'
2026-09-06 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 14:44:13'
2026-09-06 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 14:44:22'
2026-09-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 44, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 14:44:25'
2026-09-06 14:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 34, 250258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16063, 'low': 1.16014, 'close': 1.16046, 'volume': 7.0} | asctime='2026-09-06 14:45:34'
2026-09-06 14:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 34, 251430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16089, 'low': 1.16014, 'close': 1.16046, 'volume': 24.0} | asctime='2026-09-06 14:45:34'
2026-09-06 14:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 34, 252065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16107, 'low': 1.16004, 'close': 1.16046, 'volume': 64.0} | asctime='2026-09-06 14:45:34'
2026-09-06 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 14:45:34'
2026-09-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 14:45:37'
2026-09-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:45:37'
2026-09-06 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:45:38'
2026-09-06 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 45, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 14:45:55'
2026-09-06 14:46:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 46, 26, 906315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16074, 'low': 1.16041, 'close': 1.16074, 'volume': 5.0} | asctime='2026-09-06 14:46:26'
2026-09-06 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 46, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 14:46:26'
2026-09-06 14:47:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 47, 44, 249104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16085, 'close': 1.16085, 'volume': 1.0} | asctime='2026-09-06 14:47:44'
2026-09-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 47, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:47:44'
2026-09-06 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 47, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:47:59'
2026-09-06 14:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 48, 7, 48790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16073, 'low': 1.16057, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 14:48:07'
2026-09-06 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 48, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 14:48:07'
2026-09-06 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 48, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:48:08'
2026-09-06 14:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 7, 547872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-06 14:49:07'
2026-09-06 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 14:49:07'
2026-09-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:49:15'
2026-09-06 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 14:49:24'
2026-09-06 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 14:49:24'
2026-09-06 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 14:49:24'
2026-09-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:49:27'
2026-09-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 14:49:27'
2026-09-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 14:49:59'
2026-09-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 14:49:59'
2026-09-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 49, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 14:49:59'
2026-09-06 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 2, 797658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16084, 'low': 1.16032, 'close': 1.16084, 'volume': 10.0} | asctime='2026-09-06 14:50:02'
2026-09-06 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 2, 798909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16085, 'low': 1.16032, 'close': 1.16084, 'volume': 20.0} | asctime='2026-09-06 14:50:02'
2026-09-06 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:50:02'
2026-09-06 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-06 14:50:03'
2026-09-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 14:50:18'
2026-09-06 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:50:22'
2026-09-06 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 14:50:26'
2026-09-06 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:50:34'
2026-09-06 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 50, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 14:50:59'
2026-09-06 14:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 51, 20, 346038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16111, 'low': 1.16065, 'close': 1.1607, 'volume': 7.0} | asctime='2026-09-06 14:51:20'
2026-09-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 51, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 14:51:20'
2026-09-06 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 51, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 14:51:36'
2026-09-06 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 51, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 14:51:40'
2026-09-06 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 51, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 14:51:45'
2026-09-06 14:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 52, 11, 995954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16094, 'low': 1.16075, 'close': 1.16094, 'volume': 4.0} | asctime='2026-09-06 14:52:11'
2026-09-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 52, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 14:52:11'
2026-09-06 14:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 53, 29, 945538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-09-06 14:53:29'
2026-09-06 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 53, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:53:29'
2026-09-06 14:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 54, 11, 944124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16068, 'close': 1.16068, 'volume': 1.0} | asctime='2026-09-06 14:54:11'
2026-09-06 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 54, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 14:54:11'
2026-09-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 54, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 14:54:15'
2026-09-06 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 54, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 14:54:19'
2026-09-06 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 54, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 14:54:42'
2026-09-06 14:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 5, 945907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16093, 'low': 1.16066, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-06 14:55:05'
2026-09-06 14:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 5, 947270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16111, 'low': 1.16065, 'close': 1.16093, 'volume': 17.0} | asctime='2026-09-06 14:55:05'
2026-09-06 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:55:05'
2026-09-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 14:55:06'
2026-09-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:55:13'
2026-09-06 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 14:55:24'
2026-09-06 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 14:55:40'
2026-09-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 14:55:43'
2026-09-06 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 14:55:50'
2026-09-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:55:55'
2026-09-06 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 14:55:56'
2026-09-06 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 14:55:56'
2026-09-06 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 14:55:57'
2026-09-06 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 55, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 14:55:59'
2026-09-06 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.161, 'low': 1.16012, 'close': 1.16018, 'volume': 12.0} | asctime='2026-09-06 14:56:00'
2026-09-06 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 14:56:00'
2026-09-06 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:56:15'
2026-09-06 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 14:56:18'
2026-09-06 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 14:56:18'
2026-09-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:56:19'
2026-09-06 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:56:24'
2026-09-06 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 14:56:27'
2026-09-06 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 56, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 14:56:28'
2026-09-06 14:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 57, 21, 292404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16092, 'low': 1.16013, 'close': 1.16092, 'volume': 8.0} | asctime='2026-09-06 14:57:21'
2026-09-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 57, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 14:57:21'
2026-09-06 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 57, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 14:57:22'
2026-09-06 14:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 10, 291840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16073, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 14:58:10'
2026-09-06 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 14:58:10'
2026-09-06 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 14:58:16'
2026-09-06 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 14:58:19'
2026-09-06 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 14:58:21'
2026-09-06 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 14:58:26'
2026-09-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 14:58:30'
2026-09-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 14:58:41'
2026-09-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 14:58:49'
2026-09-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 58, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 14:58:50'
2026-09-06 14:59:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 28, 840720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16087, 'low': 1.16039, 'close': 1.16087, 'volume': 9.0} | asctime='2026-09-06 14:59:28'
2026-09-06 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 14:59:28'
2026-09-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 14:59:30'
2026-09-06 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 14:59:36'
2026-09-06 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 14:59:45'
2026-09-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 14:59:51'
2026-09-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 14:59:52'
2026-09-06 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 12, 59, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 14:59:59'
2026-09-06 15:00:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 0, 23, 990973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16069, 'low': 1.16045, 'close': 1.1605, 'volume': 7.0} | asctime='2026-09-06 15:00:23'
2026-09-06 15:00:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 0, 23, 992040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.161, 'low': 1.16012, 'close': 1.1605, 'volume': 38.0} | asctime='2026-09-06 15:00:23'
2026-09-06 15:00:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 0, 23, 994410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16051, 'high': 1.16111, 'low': 1.16012, 'close': 1.1605, 'volume': 75.0} | asctime='2026-09-06 15:00:23'
2026-09-06 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 0, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:00:23'
2026-09-06 15:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 18, 590375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-06 15:01:18'
2026-09-06 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:01:18'
2026-09-06 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:01:23'
2026-09-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:01:25'
2026-09-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 15:01:50'
2026-09-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 15:01:51'
2026-09-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 15:01:53'
2026-09-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 1, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 15:01:57'
2026-09-06 15:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 3, 890620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16081, 'low': 1.16046, 'close': 1.1608, 'volume': 7.0} | asctime='2026-09-06 15:02:03'
2026-09-06 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:02:03'
2026-09-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:02:11'
2026-09-06 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:02:14'
2026-09-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:02:21'
2026-09-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 15:02:22'
2026-09-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:02:25'
2026-09-06 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 15:02:27'
2026-09-06 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 15:02:33'
2026-09-06 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:02:33'
2026-09-06 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:02:33'
2026-09-06 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 15:02:34'
2026-09-06 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:02:36'
2026-09-06 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:02:43'
2026-09-06 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 2, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:02:46'
2026-09-06 15:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 3, 6, 339195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16095, 'low': 1.16056, 'close': 1.16056, 'volume': 14.0} | asctime='2026-09-06 15:03:06'
2026-09-06 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 3, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:03:06'
2026-09-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 3, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-06 15:03:29'
2026-09-06 15:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 7, 599403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16111, 'low': 1.16058, 'close': 1.16111, 'volume': 2.0} | asctime='2026-09-06 15:04:07'
2026-09-06 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:04:07'
2026-09-06 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:04:08'
2026-09-06 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:04:21'
2026-09-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:04:31'
2026-09-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 4, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:04:59'
2026-09-06 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 5, 0, 738301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16062, 'low': 1.16054, 'close': 1.16054, 'volume': 5.0} | asctime='2026-09-06 15:05:00'
2026-09-06 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 5, 0, 739280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.16111, 'low': 1.16046, 'close': 1.16054, 'volume': 29.0} | asctime='2026-09-06 15:05:00'
2026-09-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 5, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:05:00'
2026-09-06 15:06:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 6, 58, 436928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-06 15:06:58'
2026-09-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 6, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:06:58'
2026-09-06 15:07:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 7, 22, 286687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16066, 'close': 1.16066, 'volume': 1.0} | asctime='2026-09-06 15:07:22'
2026-09-06 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 7, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:07:22'
2026-09-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 7, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:07:29'
2026-09-06 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 7, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:07:50'
2026-09-06 15:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 8, 935864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16068, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-06 15:08:08'
2026-09-06 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 15:08:08'
2026-09-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:08:12'
2026-09-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:08:16'
2026-09-06 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:08:17'
2026-09-06 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 8, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 15:08:57'
2026-09-06 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 0, 535936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16056, 'close': 1.16075, 'volume': 5.0} | asctime='2026-09-06 15:09:00'
2026-09-06 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:09:00'
2026-09-06 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 15:09:10'
2026-09-06 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 15:09:10'
2026-09-06 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 15:09:11'
2026-09-06 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 15:09:22'
2026-09-06 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 9, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 15:09:41'
2026-09-06 15:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 10, 12, 984696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16055, 'low': 1.16022, 'close': 1.16025, 'volume': 6.0} | asctime='2026-09-06 15:10:12'
2026-09-06 15:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 10, 12, 987017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16097, 'low': 1.16022, 'close': 1.16025, 'volume': 16.0} | asctime='2026-09-06 15:10:12'
2026-09-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 10, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 15:10:12'
2026-09-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 10, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 15:10:38'
2026-09-06 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 10, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 15:10:43'
2026-09-06 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 1, 784384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16019, 'close': 1.16019, 'volume': 3.0} | asctime='2026-09-06 15:11:01'
2026-09-06 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 15:11:01'
2026-09-06 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:11:05'
2026-09-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:11:14'
2026-09-06 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 15:11:57'
2026-09-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 11, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:11:59'
2026-09-06 15:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 4, 883647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16054, 'low': 1.16025, 'close': 1.16052, 'volume': 5.0} | asctime='2026-09-06 15:12:04'
2026-09-06 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 15:12:04'
2026-09-06 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:12:05'
2026-09-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:12:09'
2026-09-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 15:12:09'
2026-09-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 15:12:09'
2026-09-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 15:12:09'
2026-09-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 15:12:16'
2026-09-06 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 15:12:28'
2026-09-06 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:12:40'
2026-09-06 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:12:40'
2026-09-06 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 12, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:12:47'
2026-09-06 15:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 18, 933258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16076, 'low': 1.16033, 'close': 1.16076, 'volume': 11.0} | asctime='2026-09-06 15:13:18'
2026-09-06 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 15:13:18'
2026-09-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:13:20'
2026-09-06 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:13:31'
2026-09-06 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:13:38'
2026-09-06 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 15:13:49'
2026-09-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:13:53'
2026-09-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 13, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:13:59'
2026-09-06 15:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 14, 20, 935567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16053, 'close': 1.16053, 'volume': 7.0} | asctime='2026-09-06 15:14:20'
2026-09-06 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 14, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 15:14:20'
2026-09-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 14, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:14:41'
2026-09-06 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 14, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 15:14:42'
2026-09-06 15:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 11, 931245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16066, 'low': 1.16047, 'close': 1.16047, 'volume': 3.0} | asctime='2026-09-06 15:15:11'
2026-09-06 15:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 11, 932679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16103, 'low': 1.16019, 'close': 1.16047, 'volume': 29.0} | asctime='2026-09-06 15:15:11'
2026-09-06 15:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 11, 933783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16073, 'high': 1.16111, 'low': 1.16019, 'close': 1.16047, 'volume': 74.0} | asctime='2026-09-06 15:15:11'
2026-09-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 15:15:11'
2026-09-06 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 15:15:18'
2026-09-06 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 15:15:22'
2026-09-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 15, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 15:15:53'
2026-09-06 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 16, 0, 331149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16049, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 15:16:00'
2026-09-06 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 16, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:16:00'
2026-09-06 15:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 10, 181271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-09-06 15:17:10'
2026-09-06 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 15:17:10'
2026-09-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:17:26'
2026-09-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 15:17:39'
2026-09-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:17:39'
2026-09-06 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:17:40'
2026-09-06 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 15:17:48'
2026-09-06 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 15:17:48'
2026-09-06 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 17, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 15:17:53'
2026-09-06 15:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 18, 44, 329162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.1608, 'low': 1.16019, 'close': 1.16077, 'volume': 8.0} | asctime='2026-09-06 15:18:44'
2026-09-06 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 18, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 15:18:44'
2026-09-06 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 18, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:18:59'
2026-09-06 15:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 16, 228356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16089, 'low': 1.16083, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-06 15:20:16'
2026-09-06 15:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 16, 229283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16089, 'low': 1.16019, 'close': 1.16089, 'volume': 15.0} | asctime='2026-09-06 15:20:16'
2026-09-06 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 15:20:16'
2026-09-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 15:20:22'
2026-09-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 15:20:22'
2026-09-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:20:32'
2026-09-06 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 20, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 15:20:50'
2026-09-06 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 0, 34591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.1605, 'close': 1.16065, 'volume': 5.0} | asctime='2026-09-06 15:21:00'
2026-09-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:21:00'
2026-09-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:21:00'
2026-09-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:21:05'
2026-09-06 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 15:21:12'
2026-09-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 21, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:21:26'
2026-09-06 15:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 22, 4, 227703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.161, 'low': 1.16059, 'close': 1.16084, 'volume': 5.0} | asctime='2026-09-06 15:22:04'
2026-09-06 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 22, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 15:22:04'
2026-09-06 15:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 23, 35, 176483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 15:23:35'
2026-09-06 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 23, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:23:35'
2026-09-06 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 23, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 15:23:35'
2026-09-06 15:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 24, 7, 576109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16092, 'low': 1.16084, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-06 15:24:07'
2026-09-06 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 24, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 15:24:07'
2026-09-06 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 24, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:24:45'
2026-09-06 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 24, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:24:46'
2026-09-06 15:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 8, 576178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16062, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-06 15:25:08'
2026-09-06 15:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 8, 577657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.161, 'low': 1.1605, 'close': 1.16062, 'volume': 16.0} | asctime='2026-09-06 15:25:08'
2026-09-06 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 15:25:08'
2026-09-06 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:25:18'
2026-09-06 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:25:21'
2026-09-06 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 15:25:38'
2026-09-06 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:25:42'
2026-09-06 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:25:48'
2026-09-06 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 25, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 15:25:50'
2026-09-06 15:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 7, 425374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16077, 'low': 1.16037, 'close': 1.16037, 'volume': 7.0} | asctime='2026-09-06 15:26:07'
2026-09-06 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 15:26:07'
2026-09-06 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:26:08'
2026-09-06 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 15:26:20'
2026-09-06 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:26:20'
2026-09-06 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 15:26:20'
2026-09-06 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:26:40'
2026-09-06 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 15:26:42'
2026-09-06 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 26, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 15:26:44'
2026-09-06 15:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 5, 924561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16099, 'low': 1.16051, 'close': 1.16099, 'volume': 8.0} | asctime='2026-09-06 15:27:05'
2026-09-06 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 15:27:05'
2026-09-06 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 15:27:06'
2026-09-06 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 15:27:11'
2026-09-06 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:27:12'
2026-09-06 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:27:28'
2026-09-06 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 15:27:28'
2026-09-06 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 15:27:29'
2026-09-06 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 27, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 15:27:46'
2026-09-06 15:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 28, 17, 873384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16086, 'low': 1.16044, 'close': 1.1605, 'volume': 8.0} | asctime='2026-09-06 15:28:17'
2026-09-06 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 28, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:28:17'
2026-09-06 15:29:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 29, 32, 322646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-06 15:29:32'
2026-09-06 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 29, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 15:29:32'
2026-09-06 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 29, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 15:29:41'
2026-09-06 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 29, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 15:29:50'
2026-09-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 0, 30467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.1606, 'low': 1.16029, 'close': 1.16049, 'volume': 3.0} | asctime='2026-09-06 15:30:00'
2026-09-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 0, 31379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16099, 'low': 1.16029, 'close': 1.16049, 'volume': 27.0} | asctime='2026-09-06 15:30:00'
2026-09-06 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 0, 32248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.161, 'low': 1.16019, 'close': 1.16049, 'volume': 58.0} | asctime='2026-09-06 15:30:00'
2026-09-06 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:30:00'
2026-09-06 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 15:30:02'
2026-09-06 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 15:30:21'
2026-09-06 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 15:30:39'
2026-09-06 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 15:30:45'
2026-09-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 30, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 15:30:52'
2026-09-06 15:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 31, 34, 921276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.161, 'low': 1.16062, 'close': 1.161, 'volume': 6.0} | asctime='2026-09-06 15:31:34'
2026-09-06 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 31, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 15:31:34'
2026-09-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 31, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 15:31:54'
2026-09-06 15:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 32, 6, 370687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16102, 'low': 1.16077, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-06 15:32:06'
2026-09-06 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 32, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 15:32:06'
2026-09-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 32, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:32:23'
2026-09-06 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 32, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:32:41'
2026-09-06 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 2, 469120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16072, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-06 15:34:02'
2026-09-06 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:34:02'
2026-09-06 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 15:34:03'
2026-09-06 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 15:34:03'
2026-09-06 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 15:34:10'
2026-09-06 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 15:34:28'
2026-09-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 15:34:29'
2026-09-06 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 15:34:36'
2026-09-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-06 15:34:54'
2026-09-06 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 34, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 15:34:55'
2026-09-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 35, 0, 818734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16002, 'close': 1.16013, 'volume': 9.0} | asctime='2026-09-06 15:35:00'
2026-09-06 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 35, 0, 819883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16102, 'low': 1.16002, 'close': 1.16013, 'volume': 20.0} | asctime='2026-09-06 15:35:00'
2026-09-06 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 35, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 15:35:00'
2026-09-06 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 35, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 15:35:02'
2026-09-06 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 35, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 15:35:08'
2026-09-06 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 4, 318459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16004, 'close': 1.16004, 'volume': 3.0} | asctime='2026-09-06 15:36:04'
2026-09-06 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 15:36:04'
2026-09-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 15:36:14'
2026-09-06 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 15:36:24'
2026-09-06 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-06 15:36:27'
2026-09-06 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 15:36:30'
2026-09-06 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:36:33'
2026-09-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:36:53'
2026-09-06 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 36, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 15:36:56'
2026-09-06 15:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 4, 917851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16113, 'low': 1.16004, 'close': 1.1608, 'volume': 8.0} | asctime='2026-09-06 15:37:04'
2026-09-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 15:37:04'
2026-09-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 15:37:25'
2026-09-06 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:37:27'
2026-09-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:37:35'
2026-09-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:37:51'
2026-09-06 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 15:37:55'
2026-09-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 37, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:37:59'
2026-09-06 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 0, 666766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16084, 'low': 1.16058, 'close': 1.16062, 'volume': 7.0} | asctime='2026-09-06 15:38:00'
2026-09-06 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 15:38:00'
2026-09-06 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 15:38:12'
2026-09-06 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:38:12'
2026-09-06 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:38:22'
2026-09-06 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 15:38:26'
2026-09-06 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 38, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:38:41'
2026-09-06 15:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 8, 516022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16058, 'close': 1.16058, 'volume': 6.0} | asctime='2026-09-06 15:39:08'
2026-09-06 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 15:39:08'
2026-09-06 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:39:08'
2026-09-06 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 15:39:10'
2026-09-06 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 15:39:12'
2026-09-06 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:39:20'
2026-09-06 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:39:23'
2026-09-06 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:39:26'
2026-09-06 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 15:39:39'
2026-09-06 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:39:51'
2026-09-06 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:39:51'
2026-09-06 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 39, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 15:39:59'
2026-09-06 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 2, 416063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16104, 'low': 1.1601, 'close': 1.16013, 'volume': 11.0} | asctime='2026-09-06 15:40:02'
2026-09-06 15:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 2, 417008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16113, 'low': 1.16004, 'close': 1.16013, 'volume': 35.0} | asctime='2026-09-06 15:40:02'
2026-09-06 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:40:02'
2026-09-06 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 15:40:10'
2026-09-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:40:25'
2026-09-06 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 15:40:32'
2026-09-06 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:40:37'
2026-09-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 40, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 15:40:41'
2026-09-06 15:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 41, 10, 264685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.1609, 'low': 1.16058, 'close': 1.16069, 'volume': 6.0} | asctime='2026-09-06 15:41:10'
2026-09-06 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 41, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 15:41:10'
2026-09-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 41, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 15:41:12'
2026-09-06 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 41, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:41:42'
2026-09-06 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 41, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 15:41:54'
2026-09-06 15:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 2, 764176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16068, 'low': 1.16063, 'close': 1.16067, 'volume': 4.0} | asctime='2026-09-06 15:42:02'
2026-09-06 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:42:02'
2026-09-06 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 15:42:11'
2026-09-06 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:42:12'
2026-09-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 15:42:14'
2026-09-06 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 15:42:26'
2026-09-06 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:42:45'
2026-09-06 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 15:42:52'
2026-09-06 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:42:52'
2026-09-06 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 42, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 15:42:59'
2026-09-06 15:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 44, 5, 713763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16089, 'low': 1.16048, 'close': 1.16048, 'volume': 9.0} | asctime='2026-09-06 15:44:05'
2026-09-06 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 44, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:44:05'
2026-09-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 44, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 15:44:11'
2026-09-06 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 44, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:44:14'
2026-09-06 15:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 22, 912770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16087, 'low': 1.16054, 'close': 1.16054, 'volume': 3.0} | asctime='2026-09-06 15:45:22'
2026-09-06 15:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 22, 914101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.1609, 'low': 1.16048, 'close': 1.16054, 'volume': 22.0} | asctime='2026-09-06 15:45:22'
2026-09-06 15:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 22, 915390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16062, 'high': 1.16113, 'low': 1.16002, 'close': 1.16054, 'volume': 77.0} | asctime='2026-09-06 15:45:22'
2026-09-06 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 15:45:22'
2026-09-06 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:45:29'
2026-09-06 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 15:45:44'
2026-09-06 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 45, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 15:45:51'
2026-09-06 15:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 3, 463401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16101, 'low': 1.16049, 'close': 1.16101, 'volume': 4.0} | asctime='2026-09-06 15:46:03'
2026-09-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:46:03'
2026-09-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:46:03'
2026-09-06 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 15:46:22'
2026-09-06 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 15:46:26'
2026-09-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:46:27'
2026-09-06 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 46, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 15:46:31'
2026-09-06 15:47:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 47, 44, 110744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16103, 'low': 1.16049, 'close': 1.16103, 'volume': 6.0} | asctime='2026-09-06 15:47:44'
2026-09-06 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 47, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:47:44'
2026-09-06 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 47, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 15:47:54'
2026-09-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 47, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 15:47:58'
2026-09-06 15:48:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 26, 859811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16091, 'low': 1.16076, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-06 15:48:26'
2026-09-06 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 15:48:26'
2026-09-06 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 15:48:33'
2026-09-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:48:50'
2026-09-06 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 15:48:54'
2026-09-06 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:48:56'
2026-09-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 48, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:48:57'
2026-09-06 15:49:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 28, 959536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.1607, 'close': 1.16072, 'volume': 6.0} | asctime='2026-09-06 15:49:28'
2026-09-06 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 15:49:28'
2026-09-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 15:49:48'
2026-09-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 15:49:53'
2026-09-06 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:49:56'
2026-09-06 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 49, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:49:59'
2026-09-06 15:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 5, 409111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16046, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-06 15:50:05'
2026-09-06 15:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 5, 410781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16106, 'low': 1.16046, 'close': 1.16058, 'volume': 24.0} | asctime='2026-09-06 15:50:05'
2026-09-06 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 15:50:05'
2026-09-06 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 15:50:18'
2026-09-06 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:50:21'
2026-09-06 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 50, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 15:50:26'
2026-09-06 15:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 52, 17, 708051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1608, 'low': 1.16052, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 15:52:17'
2026-09-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 52, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 15:52:17'
2026-09-06 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 52, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 15:52:29'
2026-09-06 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 52, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:52:33'
2026-09-06 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 52, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:52:33'
2026-09-06 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 53, 5, 508065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16089, 'low': 1.16054, 'close': 1.16054, 'volume': 4.0} | asctime='2026-09-06 15:53:05'
2026-09-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 53, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 15:53:05'
2026-09-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 53, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 15:53:05'
2026-09-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 53, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 15:53:05'
2026-09-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 53, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 15:53:35'
2026-09-06 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 6, 805819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16039, 'close': 1.16049, 'volume': 4.0} | asctime='2026-09-06 15:55:06'
2026-09-06 15:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 6, 807054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16089, 'low': 1.16039, 'close': 1.16049, 'volume': 12.0} | asctime='2026-09-06 15:55:06'
2026-09-06 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 15:55:06'
2026-09-06 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:55:08'
2026-09-06 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 15:55:18'
2026-09-06 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 15:55:25'
2026-09-06 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 15:55:26'
2026-09-06 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 55, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 15:55:35'
2026-09-06 15:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 56, 37, 505655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16091, 'low': 1.16035, 'close': 1.16085, 'volume': 6.0} | asctime='2026-09-06 15:56:37'
2026-09-06 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 56, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:56:37'
2026-09-06 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 56, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 15:56:43'
2026-09-06 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 56, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 15:56:52'
2026-09-06 15:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 12, 918196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16098, 'low': 1.16072, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-06 15:57:12'
2026-09-06 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 15:57:12'
2026-09-06 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 15:57:14'
2026-09-06 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 15:57:17'
2026-09-06 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 15:57:26'
2026-09-06 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 15:57:37'
2026-09-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:57:41'
2026-09-06 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:57:44'
2026-09-06 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 15:57:44'
2026-09-06 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 15:57:45'
2026-09-06 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 15:57:45'
2026-09-06 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:57:48'
2026-09-06 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 57, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:57:58'
2026-09-06 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 0, 805050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16029, 'close': 1.16054, 'volume': 12.0} | asctime='2026-09-06 15:58:00'
2026-09-06 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 15:58:00'
2026-09-06 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:58:04'
2026-09-06 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 15:58:06'
2026-09-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 15:58:09'
2026-09-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 15:58:10'
2026-09-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 15:58:10'
2026-09-06 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 15:58:14'
2026-09-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 15:58:27'
2026-09-06 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 15:58:40'
2026-09-06 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 58, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 15:58:45'
2026-09-06 15:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 4, 303761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16076, 'low': 1.16037, 'close': 1.16044, 'volume': 10.0} | asctime='2026-09-06 15:59:04'
2026-09-06 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 15:59:04'
2026-09-06 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 15:59:16'
2026-09-06 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 15:59:18'
2026-09-06 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 15:59:20'
2026-09-06 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 15:59:21'
2026-09-06 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 15:59:22'
2026-09-06 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 15:59:24'
2026-09-06 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 15:59:25'
2026-09-06 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 15:59:27'
2026-09-06 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 15:59:30'
2026-09-06 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 15:59:44'
2026-09-06 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 13, 59, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 15:59:47'
2026-09-06 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 4, 252759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16093, 'low': 1.16051, 'close': 1.16054, 'volume': 12.0} | asctime='2026-09-06 16:00:04'
2026-09-06 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 4, 254049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16101, 'low': 1.16029, 'close': 1.16054, 'volume': 43.0} | asctime='2026-09-06 16:00:04'
2026-09-06 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 4, 256171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16106, 'low': 1.16029, 'close': 1.16054, 'volume': 79.0} | asctime='2026-09-06 16:00:04'
2026-09-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:00:04'
2026-09-06 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:00:08'
2026-09-06 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:00:12'
2026-09-06 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:00:18'
2026-09-06 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:00:22'
2026-09-06 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:00:44'
2026-09-06 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 0, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:00:49'
2026-09-06 16:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 5, 404422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1609, 'low': 1.16042, 'close': 1.16089, 'volume': 7.0} | asctime='2026-09-06 16:01:05'
2026-09-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 16:01:05'
2026-09-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:01:05'
2026-09-06 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:01:16'
2026-09-06 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:01:20'
2026-09-06 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 1, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:01:36'
2026-09-06 16:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 13, 601984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16049, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-06 16:02:13'
2026-09-06 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:02:13'
2026-09-06 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:02:22'
2026-09-06 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:02:22'
2026-09-06 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:02:46'
2026-09-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 2, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:02:49'
2026-09-06 16:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 11, 851608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16076, 'low': 1.16041, 'close': 1.16045, 'volume': 5.0} | asctime='2026-09-06 16:03:11'
2026-09-06 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:03:11'
2026-09-06 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:03:11'
2026-09-06 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:03:14'
2026-09-06 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 16:03:14'
2026-09-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:03:20'
2026-09-06 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 3, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:03:24'
2026-09-06 16:04:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 4, 43, 150960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16087, 'low': 1.16034, 'close': 1.16087, 'volume': 6.0} | asctime='2026-09-06 16:04:43'
2026-09-06 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 4, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:04:43'
2026-09-06 16:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 5, 44, 149269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 16:05:44'
2026-09-06 16:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 5, 44, 156107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16091, 'low': 1.16034, 'close': 1.16086, 'volume': 24.0} | asctime='2026-09-06 16:05:44'
2026-09-06 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 5, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:05:44'
2026-09-06 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 5, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:05:46'
2026-09-06 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 6, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:05:59'
2026-09-06 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 6, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:06:23'
2026-09-06 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 6, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:06:27'
2026-09-06 16:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 4, 48492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16044, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-06 16:07:04'
2026-09-06 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 16:07:04'
2026-09-06 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:07:25'
2026-09-06 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:07:26'
2026-09-06 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:07:43'
2026-09-06 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 7, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:07:51'
2026-09-06 16:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 8, 3, 948472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16088, 'low': 1.16012, 'close': 1.16056, 'volume': 5.0} | asctime='2026-09-06 16:08:03'
2026-09-06 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 8, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:08:03'
2026-09-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 8, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:08:11'
2026-09-06 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 8, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:08:34'
2026-09-06 16:09:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 9, 26, 997607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16082, 'low': 1.16056, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 16:09:26'
2026-09-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 9, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:09:26'
2026-09-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 9, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:09:36'
2026-09-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 9, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:09:56'
2026-09-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 9, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:09:57'
2026-09-06 16:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 17, 897358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16058, 'low': 1.16051, 'close': 1.16056, 'volume': 4.0} | asctime='2026-09-06 16:10:17'
2026-09-06 16:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 17, 898581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16088, 'low': 1.16012, 'close': 1.16056, 'volume': 17.0} | asctime='2026-09-06 16:10:17'
2026-09-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:10:17'
2026-09-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:10:22'
2026-09-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:10:22'
2026-09-06 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:10:23'
2026-09-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 16:10:29'
2026-09-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 16:10:29'
2026-09-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:10:30'
2026-09-06 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:10:36'
2026-09-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:10:38'
2026-09-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:10:42'
2026-09-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:10:47'
2026-09-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 16:10:48'
2026-09-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:10:48'
2026-09-06 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 10, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:10:50'
2026-09-06 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 11, 0, 295980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16096, 'low': 1.16031, 'close': 1.16048, 'volume': 14.0} | asctime='2026-09-06 16:11:00'
2026-09-06 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 11, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:11:00'
2026-09-06 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 11, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:11:09'
2026-09-06 16:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 7, 744946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16073, 'low': 1.16047, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-06 16:12:07'
2026-09-06 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:12:07'
2026-09-06 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 16:12:11'
2026-09-06 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:12:20'
2026-09-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 16:12:21'
2026-09-06 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:12:24'
2026-09-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:12:42'
2026-09-06 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:12:55'
2026-09-06 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:12:58'
2026-09-06 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 12, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:12:59'
2026-09-06 16:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 13, 13, 845168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16102, 'low': 1.16028, 'close': 1.16045, 'volume': 9.0} | asctime='2026-09-06 16:13:13'
2026-09-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 13, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:13:13'
2026-09-06 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 13, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:13:45'
2026-09-06 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 13, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:13:49'
2026-09-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 13, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:13:58'
2026-09-06 16:14:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 14, 46, 894328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16088, 'low': 1.16047, 'close': 1.16088, 'volume': 4.0} | asctime='2026-09-06 16:14:46'
2026-09-06 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 14, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:14:46'
2026-09-06 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 7, 744122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-06 16:15:07'
2026-09-06 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 7, 745485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16102, 'low': 1.16028, 'close': 1.16089, 'volume': 30.0} | asctime='2026-09-06 16:15:07'
2026-09-06 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 7, 746583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16102, 'low': 1.16012, 'close': 1.16089, 'volume': 71.0} | asctime='2026-09-06 16:15:07'
2026-09-06 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:15:07'
2026-09-06 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:15:09'
2026-09-06 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 15, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:15:17'
2026-09-06 16:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 6, 192943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16082, 'low': 1.16077, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 16:16:06'
2026-09-06 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:16:06'
2026-09-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:16:09'
2026-09-06 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:16:13'
2026-09-06 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:16:14'
2026-09-06 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:16:15'
2026-09-06 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:16:20'
2026-09-06 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 16:16:22'
2026-09-06 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 16:16:22'
2026-09-06 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 16:16:24'
2026-09-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 16:16:25'
2026-09-06 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:16:26'
2026-09-06 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 16:16:34'
2026-09-06 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 16:16:38'
2026-09-06 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:16:40'
2026-09-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:16:45'
2026-09-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:16:47'
2026-09-06 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 16, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 16:16:50'
2026-09-06 16:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 2, 942448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16094, 'low': 1.16005, 'close': 1.16094, 'volume': 17.0} | asctime='2026-09-06 16:17:02'
2026-09-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:17:02'
2026-09-06 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 16:17:03'
2026-09-06 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:17:04'
2026-09-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 16:17:05'
2026-09-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 16:17:05'
2026-09-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:17:06'
2026-09-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:17:06'
2026-09-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:17:06'
2026-09-06 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 16:17:07'
2026-09-06 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:17:07'
2026-09-06 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:17:08'
2026-09-06 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 16:17:09'
2026-09-06 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:17:11'
2026-09-06 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:17:19'
2026-09-06 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:17:25'
2026-09-06 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 16:17:26'
2026-09-06 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:17:27'
2026-09-06 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:17:32'
2026-09-06 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:17:35'
2026-09-06 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:17:35'
2026-09-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:17:37'
2026-09-06 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:17:44'
2026-09-06 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:17:47'
2026-09-06 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 17, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:17:48'
2026-09-06 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 1, 192698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16101, 'low': 1.16005, 'close': 1.16064, 'volume': 24.0} | asctime='2026-09-06 16:18:01'
2026-09-06 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:18:01'
2026-09-06 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:18:01'
2026-09-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:18:10'
2026-09-06 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:18:23'
2026-09-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:18:25'
2026-09-06 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:18:32'
2026-09-06 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:18:32'
2026-09-06 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:18:33'
2026-09-06 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 16:18:34'
2026-09-06 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:18:35'
2026-09-06 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:18:40'
2026-09-06 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:18:43'
2026-09-06 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:18:43'
2026-09-06 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:18:44'
2026-09-06 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 16:18:45'
2026-09-06 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:18:46'
2026-09-06 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:18:46'
2026-09-06 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:18:51'
2026-09-06 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:18:54'
2026-09-06 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 18, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:18:57'
2026-09-06 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 1, 43882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16103, 'low': 1.16043, 'close': 1.16061, 'volume': 20.0} | asctime='2026-09-06 16:19:01'
2026-09-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 16:19:01'
2026-09-06 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 16:19:11'
2026-09-06 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:19:11'
2026-09-06 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:19:45'
2026-09-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:19:46'
2026-09-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 16:19:46'
2026-09-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 16:19:46'
2026-09-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:19:47'
2026-09-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:19:47'
2026-09-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 19, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:19:56'
2026-09-06 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 0, 43756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16024, 'close': 1.16064, 'volume': 10.0} | asctime='2026-09-06 16:20:00'
2026-09-06 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 0, 44990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16107, 'low': 1.16005, 'close': 1.16064, 'volume': 74.0} | asctime='2026-09-06 16:20:00'
2026-09-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:20:00'
2026-09-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:20:00'
2026-09-06 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:20:05'
2026-09-06 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:20:05'
2026-09-06 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:20:06'
2026-09-06 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 16:20:06'
2026-09-06 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:20:07'
2026-09-06 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:20:26'
2026-09-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:20:27'
2026-09-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:20:30'
2026-09-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:20:30'
2026-09-06 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:20:33'
2026-09-06 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:20:34'
2026-09-06 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 16:20:35'
2026-09-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:20:40'
2026-09-06 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:20:48'
2026-09-06 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:20:48'
2026-09-06 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:20:48'
2026-09-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 16:20:49'
2026-09-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:20:49'
2026-09-06 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 16:20:50'
2026-09-06 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 16:20:53'
2026-09-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 20, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:20:58'
2026-09-06 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 0, 789594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16093, 'low': 1.16027, 'close': 1.16093, 'volume': 23.0} | asctime='2026-09-06 16:21:00'
2026-09-06 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 16:21:00'
2026-09-06 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:21:01'
2026-09-06 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:21:01'
2026-09-06 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:21:01'
2026-09-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:21:02'
2026-09-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:21:02'
2026-09-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:21:09'
2026-09-06 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:21:14'
2026-09-06 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:21:15'
2026-09-06 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:21:17'
2026-09-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:21:18'
2026-09-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:21:20'
2026-09-06 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:21:22'
2026-09-06 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:21:27'
2026-09-06 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:21:29'
2026-09-06 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:21:32'
2026-09-06 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:21:45'
2026-09-06 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:21:46'
2026-09-06 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 16:21:49'
2026-09-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 21, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 16:21:50'
2026-09-06 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 0, 889603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16006, 'close': 1.16011, 'volume': 20.0} | asctime='2026-09-06 16:22:00'
2026-09-06 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 16:22:00'
2026-09-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:22:05'
2026-09-06 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:22:09'
2026-09-06 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 16:22:11'
2026-09-06 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 16:22:13'
2026-09-06 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 16:22:31'
2026-09-06 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:22:31'
2026-09-06 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:22:44'
2026-09-06 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:22:44'
2026-09-06 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:22:48'
2026-09-06 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:22:48'
2026-09-06 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 22, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:22:54'
2026-09-06 16:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 6, 138904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16093, 'low': 1.16003, 'close': 1.16086, 'volume': 12.0} | asctime='2026-09-06 16:23:06'
2026-09-06 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:23:06'
2026-09-06 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:23:06'
2026-09-06 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:23:12'
2026-09-06 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:23:15'
2026-09-06 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:23:15'
2026-09-06 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:23:18'
2026-09-06 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:23:18'
2026-09-06 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:23:18'
2026-09-06 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:23:18'
2026-09-06 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 16:23:26'
2026-09-06 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:23:29'
2026-09-06 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:23:30'
2026-09-06 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:23:33'
2026-09-06 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:23:42'
2026-09-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:23:50'
2026-09-06 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 23, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:23:52'
2026-09-06 16:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 2, 238368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16093, 'low': 1.1605, 'close': 1.16068, 'volume': 16.0} | asctime='2026-09-06 16:24:02'
2026-09-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:24:02'
2026-09-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:24:02'
2026-09-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:24:03'
2026-09-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 16:24:26'
2026-09-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 24, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:24:34'
2026-09-06 16:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 25, 6, 838026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16101, 'low': 1.16062, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-06 16:25:06'
2026-09-06 16:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 25, 6, 839475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16101, 'low': 1.16003, 'close': 1.16068, 'volume': 76.0} | asctime='2026-09-06 16:25:06'
2026-09-06 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 25, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 16:25:06'
2026-09-06 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 25, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:25:07'
2026-09-06 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 25, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 16:25:27'
2026-09-06 16:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 6, 237148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16088, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-06 16:26:06'
2026-09-06 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 16:26:06'
2026-09-06 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:26:12'
2026-09-06 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 16:26:21'
2026-09-06 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 16:26:25'
2026-09-06 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:26:26'
2026-09-06 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:26:26'
2026-09-06 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:26:27'
2026-09-06 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:26:30'
2026-09-06 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:26:39'
2026-09-06 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 26, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:26:40'
2026-09-06 16:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 10, 186049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.16058, 'close': 1.16077, 'volume': 10.0} | asctime='2026-09-06 16:27:10'
2026-09-06 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:27:10'
2026-09-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 16:27:38'
2026-09-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 16:27:38'
2026-09-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:27:41'
2026-09-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:27:41'
2026-09-06 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:27:44'
2026-09-06 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:27:51'
2026-09-06 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 27, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:27:52'
2026-09-06 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 1, 835650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16032, 'close': 1.16042, 'volume': 8.0} | asctime='2026-09-06 16:28:01'
2026-09-06 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:28:01'
2026-09-06 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:28:03'
2026-09-06 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:28:07'
2026-09-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:28:10'
2026-09-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:28:11'
2026-09-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:28:11'
2026-09-06 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:28:36'
2026-09-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:28:42'
2026-09-06 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:28:43'
2026-09-06 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 28, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:28:55'
2026-09-06 16:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 4, 185657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16088, 'low': 1.16043, 'close': 1.16055, 'volume': 10.0} | asctime='2026-09-06 16:29:04'
2026-09-06 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:29:04'
2026-09-06 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:29:14'
2026-09-06 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:29:31'
2026-09-06 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:29:45'
2026-09-06 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 16:29:49'
2026-09-06 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 29, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:29:52'
2026-09-06 16:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 6, 434351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16088, 'low': 1.16042, 'close': 1.16059, 'volume': 6.0} | asctime='2026-09-06 16:30:06'
2026-09-06 16:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 6, 435207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16107, 'low': 1.16032, 'close': 1.16059, 'volume': 37.0} | asctime='2026-09-06 16:30:06'
2026-09-06 16:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 6, 436452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16077, 'high': 1.16107, 'low': 1.16003, 'close': 1.16059, 'volume': 187.0} | asctime='2026-09-06 16:30:06'
2026-09-06 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:30:06'
2026-09-06 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:30:07'
2026-09-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:30:08'
2026-09-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:30:08'
2026-09-06 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:30:09'
2026-09-06 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:30:26'
2026-09-06 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:30:39'
2026-09-06 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 16:30:39'
2026-09-06 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 16:30:47'
2026-09-06 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 16:30:56'
2026-09-06 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 30, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:30:58'
2026-09-06 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 6, 533904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16059, 'low': 1.16022, 'close': 1.1605, 'volume': 11.0} | asctime='2026-09-06 16:31:06'
2026-09-06 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:31:06'
2026-09-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:31:07'
2026-09-06 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:31:11'
2026-09-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 16:31:15'
2026-09-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:31:16'
2026-09-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:31:16'
2026-09-06 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:31:17'
2026-09-06 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:31:18'
2026-09-06 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:31:19'
2026-09-06 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:31:22'
2026-09-06 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:31:24'
2026-09-06 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:31:26'
2026-09-06 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:31:29'
2026-09-06 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:31:30'
2026-09-06 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:31:44'
2026-09-06 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 16:31:45'
2026-09-06 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 16:31:45'
2026-09-06 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 16:31:45'
2026-09-06 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:31:46'
2026-09-06 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:31:46'
2026-09-06 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:31:46'
2026-09-06 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:31:46'
2026-09-06 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:31:47'
2026-09-06 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:31:49'
2026-09-06 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:31:53'
2026-09-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:31:56'
2026-09-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:31:56'
2026-09-06 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 16:31:57'
2026-09-06 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 31, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:31:57'
2026-09-06 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 1, 433599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16095, 'low': 1.16012, 'close': 1.16092, 'volume': 29.0} | asctime='2026-09-06 16:32:01'
2026-09-06 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:32:01'
2026-09-06 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:32:01'
2026-09-06 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:32:01'
2026-09-06 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:32:02'
2026-09-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:32:03'
2026-09-06 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:32:05'
2026-09-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:32:07'
2026-09-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 16:32:08'
2026-09-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:32:08'
2026-09-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 16:32:08'
2026-09-06 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:32:11'
2026-09-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:32:13'
2026-09-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:32:13'
2026-09-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:32:14'
2026-09-06 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:32:15'
2026-09-06 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:32:15'
2026-09-06 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:32:16'
2026-09-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:32:17'
2026-09-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 16:32:17'
2026-09-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 16:32:17'
2026-09-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 16:32:17'
2026-09-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 16:32:17'
2026-09-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:32:18'
2026-09-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:32:18'
2026-09-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:32:19'
2026-09-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:32:19'
2026-09-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 16:32:19'
2026-09-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:32:19'
2026-09-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:32:20'
2026-09-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 16:32:21'
2026-09-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:32:21'
2026-09-06 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:32:22'
2026-09-06 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:32:23'
2026-09-06 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:32:24'
2026-09-06 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:32:24'
2026-09-06 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:32:24'
2026-09-06 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:32:24'
2026-09-06 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:32:25'
2026-09-06 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 16:32:25'
2026-09-06 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:32:25'
2026-09-06 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:32:26'
2026-09-06 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:32:27'
2026-09-06 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:32:27'
2026-09-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:32:29'
2026-09-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:32:29'
2026-09-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:32:29'
2026-09-06 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 16:32:30'
2026-09-06 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:32:30'
2026-09-06 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:32:31'
2026-09-06 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:32:32'
2026-09-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:32:33'
2026-09-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:32:33'
2026-09-06 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:32:34'
2026-09-06 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:32:35'
2026-09-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:32:37'
2026-09-06 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:32:38'
2026-09-06 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:32:40'
2026-09-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:32:41'
2026-09-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:32:41'
2026-09-06 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 16:32:42'
2026-09-06 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:32:43'
2026-09-06 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 16:32:43'
2026-09-06 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:32:44'
2026-09-06 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:32:44'
2026-09-06 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:32:45'
2026-09-06 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:32:47'
2026-09-06 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:32:48'
2026-09-06 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:32:49'
2026-09-06 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:32:51'
2026-09-06 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:32:51'
2026-09-06 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 16:32:54'
2026-09-06 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:32:57'
2026-09-06 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 32, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:32:59'
2026-09-06 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 1, 282708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16098, 'low': 1.16018, 'close': 1.16062, 'volume': 73.0} | asctime='2026-09-06 16:33:01'
2026-09-06 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:33:01'
2026-09-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:33:03'
2026-09-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 16:33:04'
2026-09-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:33:04'
2026-09-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:33:04'
2026-09-06 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:33:08'
2026-09-06 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:33:08'
2026-09-06 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:33:09'
2026-09-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:33:10'
2026-09-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 16:33:10'
2026-09-06 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:33:11'
2026-09-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:33:12'
2026-09-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:33:12'
2026-09-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:33:12'
2026-09-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:33:12'
2026-09-06 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:33:15'
2026-09-06 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:33:15'
2026-09-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:33:16'
2026-09-06 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 16:33:20'
2026-09-06 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 16:33:22'
2026-09-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:33:23'
2026-09-06 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:33:28'
2026-09-06 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:33:38'
2026-09-06 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:33:44'
2026-09-06 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:33:44'
2026-09-06 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:33:44'
2026-09-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:33:45'
2026-09-06 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 33, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:33:53'
2026-09-06 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 0, 782510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16104, 'low': 1.16012, 'close': 1.16092, 'volume': 28.0} | asctime='2026-09-06 16:34:00'
2026-09-06 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:34:00'
2026-09-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:34:02'
2026-09-06 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:34:02'
2026-09-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:34:05'
2026-09-06 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:34:07'
2026-09-06 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:34:12'
2026-09-06 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:34:15'
2026-09-06 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:34:20'
2026-09-06 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:34:23'
2026-09-06 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:34:24'
2026-09-06 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 16:34:26'
2026-09-06 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:34:33'
2026-09-06 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:34:35'
2026-09-06 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:34:36'
2026-09-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:34:37'
2026-09-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:34:37'
2026-09-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:34:41'
2026-09-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:34:42'
2026-09-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:34:42'
2026-09-06 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:34:45'
2026-09-06 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:34:51'
2026-09-06 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 16:34:52'
2026-09-06 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 16:34:54'
2026-09-06 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:34:57'
2026-09-06 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 34, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:34:57'
2026-09-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 0, 382114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16089, 'low': 1.1601, 'close': 1.16072, 'volume': 25.0} | asctime='2026-09-06 16:35:00'
2026-09-06 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 0, 383331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16104, 'low': 1.1601, 'close': 1.16072, 'volume': 166.0} | asctime='2026-09-06 16:35:00'
2026-09-06 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:35:00'
2026-09-06 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:35:05'
2026-09-06 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:35:07'
2026-09-06 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:35:08'
2026-09-06 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:35:13'
2026-09-06 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:35:18'
2026-09-06 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:35:18'
2026-09-06 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:35:19'
2026-09-06 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:35:20'
2026-09-06 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:35:25'
2026-09-06 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:35:25'
2026-09-06 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:35:26'
2026-09-06 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 35, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 16:35:56'
2026-09-06 16:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 5, 630735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16097, 'low': 1.16044, 'close': 1.16097, 'volume': 13.0} | asctime='2026-09-06 16:36:05'
2026-09-06 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:36:05'
2026-09-06 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:36:24'
2026-09-06 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:36:26'
2026-09-06 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 16:36:26'
2026-09-06 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 16:36:36'
2026-09-06 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:36:37'
2026-09-06 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:36:39'
2026-09-06 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:36:39'
2026-09-06 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 36, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:36:59'
2026-09-06 16:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 1, 581084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16096, 'low': 1.16045, 'close': 1.16053, 'volume': 9.0} | asctime='2026-09-06 16:37:01'
2026-09-06 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 16:37:01'
2026-09-06 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:37:01'
2026-09-06 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:37:01'
2026-09-06 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:37:03'
2026-09-06 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:37:03'
2026-09-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:37:07'
2026-09-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:37:09'
2026-09-06 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:37:10'
2026-09-06 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:37:10'
2026-09-06 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:37:11'
2026-09-06 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:37:20'
2026-09-06 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 16:37:29'
2026-09-06 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:37:44'
2026-09-06 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:37:45'
2026-09-06 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:37:54'
2026-09-06 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 37, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:37:56'
2026-09-06 16:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 3, 79545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.1605, 'close': 1.16087, 'volume': 16.0} | asctime='2026-09-06 16:38:03'
2026-09-06 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:38:03'
2026-09-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:38:07'
2026-09-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:38:07'
2026-09-06 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:38:08'
2026-09-06 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:38:13'
2026-09-06 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:38:15'
2026-09-06 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:38:15'
2026-09-06 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:38:32'
2026-09-06 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:38:33'
2026-09-06 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 16:38:37'
2026-09-06 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 38, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:38:53'
2026-09-06 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 1, 228994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16099, 'low': 1.16041, 'close': 1.16065, 'volume': 11.0} | asctime='2026-09-06 16:39:01'
2026-09-06 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:39:01'
2026-09-06 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:39:02'
2026-09-06 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 16:39:06'
2026-09-06 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:39:06'
2026-09-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:39:13'
2026-09-06 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 16:39:14'
2026-09-06 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 16:39:17'
2026-09-06 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 16:39:20'
2026-09-06 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 16:39:50'
2026-09-06 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:39:55'
2026-09-06 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:39:57'
2026-09-06 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 39, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:39:57'
2026-09-06 16:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 24, 277606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16089, 'low': 1.16009, 'close': 1.16041, 'volume': 12.0} | asctime='2026-09-06 16:40:24'
2026-09-06 16:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 24, 278739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16103, 'low': 1.16009, 'close': 1.16041, 'volume': 61.0} | asctime='2026-09-06 16:40:24'
2026-09-06 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:40:24'
2026-09-06 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:40:39'
2026-09-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:40:42'
2026-09-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 40, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:40:46'
2026-09-06 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 0, 178456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16085, 'low': 1.16059, 'close': 1.16073, 'volume': 4.0} | asctime='2026-09-06 16:41:00'
2026-09-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:41:00'
2026-09-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:41:00'
2026-09-06 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 16:41:01'
2026-09-06 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 16:41:03'
2026-09-06 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:41:06'
2026-09-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:41:11'
2026-09-06 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:41:12'
2026-09-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:41:15'
2026-09-06 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:41:16'
2026-09-06 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:41:18'
2026-09-06 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 16:41:19'
2026-09-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:41:26'
2026-09-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:41:26'
2026-09-06 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:41:31'
2026-09-06 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:41:32'
2026-09-06 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:41:34'
2026-09-06 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:41:34'
2026-09-06 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 16:41:34'
2026-09-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:41:37'
2026-09-06 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:41:40'
2026-09-06 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 16:41:41'
2026-09-06 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:41:42'
2026-09-06 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 16:41:43'
2026-09-06 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:41:46'
2026-09-06 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:41:47'
2026-09-06 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 16:41:47'
2026-09-06 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 16:41:48'
2026-09-06 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:41:51'
2026-09-06 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:41:53'
2026-09-06 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 16:41:54'
2026-09-06 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:41:55'
2026-09-06 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 41, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:41:56'
2026-09-06 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 1, 777061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.161, 'low': 1.16027, 'close': 1.16049, 'volume': 32.0} | asctime='2026-09-06 16:42:01'
2026-09-06 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:42:01'
2026-09-06 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 16:42:07'
2026-09-06 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 16:42:08'
2026-09-06 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:42:08'
2026-09-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:42:09'
2026-09-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:42:09'
2026-09-06 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:42:14'
2026-09-06 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 16:42:18'
2026-09-06 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:42:28'
2026-09-06 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:42:35'
2026-09-06 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:42:45'
2026-09-06 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:42:47'
2026-09-06 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 16:42:50'
2026-09-06 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:42:53'
2026-09-06 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:42:55'
2026-09-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:42:56'
2026-09-06 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 42, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:42:57'
2026-09-06 16:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 5, 776289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16093, 'low': 1.16041, 'close': 1.1608, 'volume': 17.0} | asctime='2026-09-06 16:43:05'
2026-09-06 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 16:43:05'
2026-09-06 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 16:43:06'
2026-09-06 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 16:43:10'
2026-09-06 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:43:32'
2026-09-06 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:43:32'
2026-09-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:43:33'
2026-09-06 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:43:34'
2026-09-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:43:36'
2026-09-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:43:36'
2026-09-06 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:43:37'
2026-09-06 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:43:40'
2026-09-06 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 16:43:45'
2026-09-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:43:48'
2026-09-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:43:48'
2026-09-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:43:55'
2026-09-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:43:55'
2026-09-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:43:56'
2026-09-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:43:57'
2026-09-06 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 43, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:43:58'
2026-09-06 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 1, 375482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16046, 'close': 1.16046, 'volume': 19.0} | asctime='2026-09-06 16:44:01'
2026-09-06 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:44:01'
2026-09-06 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:44:02'
2026-09-06 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 16:44:12'
2026-09-06 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 16:44:15'
2026-09-06 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:44:39'
2026-09-06 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:44:39'
2026-09-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:44:42'
2026-09-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 16:44:42'
2026-09-06 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:44:43'
2026-09-06 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:44:44'
2026-09-06 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 16:44:46'
2026-09-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:44:49'
2026-09-06 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:44:51'
2026-09-06 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 44, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:44:57'
2026-09-06 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 0, 375018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16101, 'low': 1.16049, 'close': 1.16067, 'volume': 14.0} | asctime='2026-09-06 16:45:00'
2026-09-06 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 0, 375952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16107, 'low': 1.16027, 'close': 1.16067, 'volume': 86.0} | asctime='2026-09-06 16:45:00'
2026-09-06 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 0, 376601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16048, 'high': 1.16107, 'low': 1.16009, 'close': 1.16067, 'volume': 313.0} | asctime='2026-09-06 16:45:00'
2026-09-06 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:45:00'
2026-09-06 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:45:07'
2026-09-06 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 16:45:07'
2026-09-06 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:45:10'
2026-09-06 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:45:14'
2026-09-06 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 16:45:17'
2026-09-06 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:45:18'
2026-09-06 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:45:22'
2026-09-06 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 16:45:25'
2026-09-06 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 16:45:25'
2026-09-06 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:45:26'
2026-09-06 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 16:45:30'
2026-09-06 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:45:33'
2026-09-06 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:45:42'
2026-09-06 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:45:45'
2026-09-06 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 16:45:51'
2026-09-06 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 45, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 16:45:55'
2026-09-06 16:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 4, 225147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16079, 'low': 1.16033, 'close': 1.16079, 'volume': 17.0} | asctime='2026-09-06 16:46:04'
2026-09-06 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 16:46:04'
2026-09-06 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:46:14'
2026-09-06 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:46:47'
2026-09-06 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:46:55'
2026-09-06 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 46, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 16:46:59'
2026-09-06 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 1, 124240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16041, 'close': 1.16041, 'volume': 5.0} | asctime='2026-09-06 16:47:01'
2026-09-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:47:01'
2026-09-06 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:47:10'
2026-09-06 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:47:10'
2026-09-06 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:47:11'
2026-09-06 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:47:12'
2026-09-06 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:47:17'
2026-09-06 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:47:18'
2026-09-06 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:47:22'
2026-09-06 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:47:25'
2026-09-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 16:47:28'
2026-09-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:47:28'
2026-09-06 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:47:30'
2026-09-06 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 16:47:35'
2026-09-06 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 16:47:36'
2026-09-06 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:47:46'
2026-09-06 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:47:49'
2026-09-06 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 47, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 16:47:53'
2026-09-06 16:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 2, 373854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.1604, 'close': 1.16081, 'volume': 17.0} | asctime='2026-09-06 16:48:02'
2026-09-06 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:48:02'
2026-09-06 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:48:03'
2026-09-06 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 16:48:03'
2026-09-06 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 16:48:07'
2026-09-06 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:48:15'
2026-09-06 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:48:18'
2026-09-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 16:48:20'
2026-09-06 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:48:22'
2026-09-06 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:48:23'
2026-09-06 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:48:26'
2026-09-06 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 16:48:30'
2026-09-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-06 16:48:31'
2026-09-06 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-06 16:48:49'
2026-09-06 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 48, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:48:54'
2026-09-06 16:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 22, 922673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16113, 'low': 1.16055, 'close': 1.16059, 'volume': 14.0} | asctime='2026-09-06 16:49:22'
2026-09-06 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:49:22'
2026-09-06 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 16:49:40'
2026-09-06 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:49:44'
2026-09-06 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:49:44'
2026-09-06 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:49:45'
2026-09-06 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:49:48'
2026-09-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 49, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 16:49:53'
2026-09-06 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 4, 222476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16086, 'low': 1.16056, 'close': 1.16086, 'volume': 7.0} | asctime='2026-09-06 16:50:04'
2026-09-06 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 4, 223743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16113, 'low': 1.16033, 'close': 1.16086, 'volume': 60.0} | asctime='2026-09-06 16:50:04'
2026-09-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:50:04'
2026-09-06 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 16:50:35'
2026-09-06 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:50:44'
2026-09-06 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 50, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:50:56'
2026-09-06 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 2, 673827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16098, 'low': 1.16057, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-06 16:51:02'
2026-09-06 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:51:02'
2026-09-06 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 16:51:04'
2026-09-06 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 16:51:04'
2026-09-06 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 16:51:09'
2026-09-06 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 16:51:13'
2026-09-06 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:51:21'
2026-09-06 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:51:25'
2026-09-06 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 16:51:26'
2026-09-06 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 16:51:27'
2026-09-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 16:51:30'
2026-09-06 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 16:51:33'
2026-09-06 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 51, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 16:51:38'
2026-09-06 16:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 5, 920473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16096, 'low': 1.16007, 'close': 1.16096, 'volume': 12.0} | asctime='2026-09-06 16:52:05'
2026-09-06 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 16:52:05'
2026-09-06 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:52:08'
2026-09-06 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 16:52:28'
2026-09-06 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:52:32'
2026-09-06 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 16:52:35'
2026-09-06 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 52, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 16:52:59'
2026-09-06 16:53:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 53, 30, 870177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16085, 'low': 1.16044, 'close': 1.16058, 'volume': 6.0} | asctime='2026-09-06 16:53:30'
2026-09-06 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 53, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 16:53:30'
2026-09-06 16:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 54, 5, 669005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-06 16:54:05'
2026-09-06 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 54, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 16:54:05'
2026-09-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 54, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 16:54:30'
2026-09-06 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 54, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:54:40'
2026-09-06 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 3, 918428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.1607, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-06 16:55:03'
2026-09-06 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 3, 920143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16098, 'low': 1.16007, 'close': 1.1607, 'volume': 26.0} | asctime='2026-09-06 16:55:03'
2026-09-06 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 16:55:03'
2026-09-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 16:55:05'
2026-09-06 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 16:55:09'
2026-09-06 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:55:09'
2026-09-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:55:17'
2026-09-06 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:55:43'
2026-09-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:55:46'
2026-09-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 55, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:55:56'
2026-09-06 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 2, 768437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16092, 'low': 1.16056, 'close': 1.16059, 'volume': 8.0} | asctime='2026-09-06 16:56:02'
2026-09-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:56:02'
2026-09-06 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:56:03'
2026-09-06 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:56:03'
2026-09-06 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 16:56:04'
2026-09-06 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:56:21'
2026-09-06 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:56:21'
2026-09-06 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:56:26'
2026-09-06 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:56:43'
2026-09-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 16:56:45'
2026-09-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:56:51'
2026-09-06 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:56:52'
2026-09-06 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 56, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 16:56:54'
2026-09-06 16:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 7, 367596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16076, 'low': 1.16028, 'close': 1.1607, 'volume': 12.0} | asctime='2026-09-06 16:57:07'
2026-09-06 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:57:07'
2026-09-06 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:57:18'
2026-09-06 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 16:57:18'
2026-09-06 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:57:42'
2026-09-06 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 16:57:48'
2026-09-06 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 57, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:57:49'
2026-09-06 16:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 3, 867282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16092, 'low': 1.16059, 'close': 1.16059, 'volume': 6.0} | asctime='2026-09-06 16:58:03'
2026-09-06 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:58:03'
2026-09-06 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 16:58:10'
2026-09-06 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 16:58:12'
2026-09-06 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 16:58:20'
2026-09-06 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:58:43'
2026-09-06 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 16:58:44'
2026-09-06 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 58, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 16:58:52'
2026-09-06 16:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 4, 816538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16092, 'low': 1.16055, 'close': 1.16091, 'volume': 7.0} | asctime='2026-09-06 16:59:04'
2026-09-06 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:59:04'
2026-09-06 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 16:59:25'
2026-09-06 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 16:59:26'
2026-09-06 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 16:59:26'
2026-09-06 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 14, 59, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 16:59:38'
2026-09-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 13, 915106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16051, 'close': 1.16075, 'volume': 5.0} | asctime='2026-09-06 17:00:13'
2026-09-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 13, 916478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.16092, 'low': 1.16028, 'close': 1.16075, 'volume': 38.0} | asctime='2026-09-06 17:00:13'
2026-09-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 13, 918276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16113, 'low': 1.16007, 'close': 1.16075, 'volume': 124.0} | asctime='2026-09-06 17:00:13'
2026-09-06 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 17:00:13'
2026-09-06 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 17:00:14'
2026-09-06 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 17:00:15'
2026-09-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 17:00:18'
2026-09-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:00:18'
2026-09-06 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 17:00:26'
2026-09-06 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 17:00:34'
2026-09-06 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 17:00:44'
2026-09-06 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:00:44'
2026-09-06 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:00:45'
2026-09-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 17:00:47'
2026-09-06 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:00:49'
2026-09-06 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 17:00:49'
2026-09-06 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 17:00:50'
2026-09-06 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 17:00:50'
2026-09-06 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 17:00:54'
2026-09-06 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:00:55'
2026-09-06 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 0, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 17:00:56'
2026-09-06 17:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 5, 816041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16019, 'close': 1.16071, 'volume': 18.0} | asctime='2026-09-06 17:01:05'
2026-09-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 17:01:05'
2026-09-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:01:05'
2026-09-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 17:01:06'
2026-09-06 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 17:01:08'
2026-09-06 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:01:10'
2026-09-06 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:01:11'
2026-09-06 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:01:11'
2026-09-06 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 17:01:12'
2026-09-06 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:01:14'
2026-09-06 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 17:01:15'
2026-09-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 17:01:16'
2026-09-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:01:16'
2026-09-06 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:01:26'
2026-09-06 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 17:01:26'
2026-09-06 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:01:27'
2026-09-06 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 17:01:27'
2026-09-06 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:01:28'
2026-09-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:01:31'
2026-09-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 17:01:31'
2026-09-06 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:01:33'
2026-09-06 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:01:36'
2026-09-06 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:01:36'
2026-09-06 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 17:01:37'
2026-09-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 17:01:38'
2026-09-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 17:01:38'
2026-09-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 17:01:44'
2026-09-06 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:01:46'
2026-09-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:01:47'
2026-09-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 17:01:47'
2026-09-06 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 1, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 17:01:52'
2026-09-06 17:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 10, 414135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16092, 'low': 1.16027, 'close': 1.16092, 'volume': 30.0} | asctime='2026-09-06 17:02:10'
2026-09-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:02:10'
2026-09-06 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 17:02:11'
2026-09-06 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 17:02:14'
2026-09-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 17:02:16'
2026-09-06 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 17:02:17'
2026-09-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:02:26'
2026-09-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:02:26'
2026-09-06 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 17:02:30'
2026-09-06 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 17:02:40'
2026-09-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 17:02:44'
2026-09-06 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 17:02:48'
2026-09-06 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 17:02:53'
2026-09-06 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:02:57'
2026-09-06 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 2, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 17:02:57'
2026-09-06 17:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 3, 913406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.1607, 'close': 1.1607, 'volume': 14.0} | asctime='2026-09-06 17:03:03'
2026-09-06 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 17:03:03'
2026-09-06 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:03:04'
2026-09-06 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:03:15'
2026-09-06 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 17:03:16'
2026-09-06 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 17:03:48'
2026-09-06 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 17:03:48'
2026-09-06 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:03:48'
2026-09-06 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 3, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:03:50'
2026-09-06 17:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 3, 415430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16094, 'low': 1.16074, 'close': 1.16078, 'volume': 8.0} | asctime='2026-09-06 17:04:03'
2026-09-06 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 17:04:03'
2026-09-06 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 17:04:03'
2026-09-06 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 17:04:14'
2026-09-06 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 17:04:21'
2026-09-06 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 17:04:25'
2026-09-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-06 17:04:31'
2026-09-06 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 17:04:33'
2026-09-06 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:04:40'
2026-09-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:04:46'
2026-09-06 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 17:04:52'
2026-09-06 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 17:04:59'
2026-09-06 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 4, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 17:04:59'
2026-09-06 17:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 9, 764126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16098, 'low': 1.16057, 'close': 1.16071, 'volume': 12.0} | asctime='2026-09-06 17:05:09'
2026-09-06 17:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 9, 765729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16099, 'low': 1.16019, 'close': 1.16071, 'volume': 82.0} | asctime='2026-09-06 17:05:09'
2026-09-06 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:05:09'
2026-09-06 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 17:05:18'
2026-09-06 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 17:05:27'
2026-09-06 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 5, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 17:05:54'
2026-09-06 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 0, 262813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16097, 'low': 1.16058, 'close': 1.16079, 'volume': 4.0} | asctime='2026-09-06 17:06:00'
2026-09-06 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 17:06:00'
2026-09-06 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 17:06:10'
2026-09-06 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 17:06:11'
2026-09-06 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:06:11'
2026-09-06 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:06:13'
2026-09-06 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 17:06:13'
2026-09-06 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:06:21'
2026-09-06 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:06:25'
2026-09-06 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 17:06:33'
2026-09-06 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 17:06:39'
2026-09-06 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 17:06:41'
2026-09-06 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 17:06:43'
2026-09-06 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 17:06:52'
2026-09-06 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 17:06:56'
2026-09-06 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 17:06:56'
2026-09-06 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:06:56'
2026-09-06 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 6, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:06:58'
2026-09-06 17:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 7, 12, 861513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16101, 'low': 1.16029, 'close': 1.16091, 'volume': 17.0} | asctime='2026-09-06 17:07:12'
2026-09-06 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 7, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 17:07:12'
2026-09-06 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 7, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 17:07:22'
2026-09-06 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 7, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 17:07:27'
2026-09-06 17:08:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 8, 28, 310418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16091, 'low': 1.1606, 'close': 1.16091, 'volume': 3.0} | asctime='2026-09-06 17:08:28'
2026-09-06 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 8, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 17:08:28'
2026-09-06 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 8, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:08:46'
2026-09-06 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 0, 860037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16022, 'close': 1.16022, 'volume': 2.0} | asctime='2026-09-06 17:09:00'
2026-09-06 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:09:00'
2026-09-06 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 17:09:09'
2026-09-06 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 17:09:12'
2026-09-06 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 17:09:12'
2026-09-06 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:09:17'
2026-09-06 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 17:09:21'
2026-09-06 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:09:26'
2026-09-06 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 17:09:26'
2026-09-06 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:09:29'
2026-09-06 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 17:09:52'
2026-09-06 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:09:59'
2026-09-06 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 9, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:09:59'
2026-09-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 2, 859516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16015, 'close': 1.16015, 'volume': 12.0} | asctime='2026-09-06 17:10:02'
2026-09-06 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16101, 'low': 1.16015, 'close': 1.16015, 'volume': 38.0} | asctime='2026-09-06 17:10:02'
2026-09-06 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:10:02'
2026-09-06 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:10:07'
2026-09-06 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:10:12'
2026-09-06 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:10:12'
2026-09-06 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 17:10:13'
2026-09-06 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:10:15'
2026-09-06 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:10:17'
2026-09-06 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-06 17:10:18'
2026-09-06 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:10:18'
2026-09-06 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:10:21'
2026-09-06 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:10:47'
2026-09-06 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:10:52'
2026-09-06 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 17:10:52'
2026-09-06 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 17:10:53'
2026-09-06 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 10, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 17:10:54'
2026-09-06 17:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 3, 209093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16046, 'low': 1.16002, 'close': 1.16046, 'volume': 15.0} | asctime='2026-09-06 17:11:03'
2026-09-06 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:11:03'
2026-09-06 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 17:11:03'
2026-09-06 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-06 17:11:17'
2026-09-06 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 17:11:19'
2026-09-06 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:11:25'
2026-09-06 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:11:33'
2026-09-06 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 17:11:41'
2026-09-06 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 17:11:42'
2026-09-06 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 11, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:11:43'
2026-09-06 17:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 6, 808205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16003, 'close': 1.16028, 'volume': 9.0} | asctime='2026-09-06 17:12:06'
2026-09-06 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 17:12:06'
2026-09-06 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:12:10'
2026-09-06 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 17:12:31'
2026-09-06 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:12:32'
2026-09-06 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:12:37'
2026-09-06 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 12, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 17:12:58'
2026-09-06 17:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 13, 15, 158053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16058, 'low': 1.16026, 'close': 1.16058, 'volume': 6.0} | asctime='2026-09-06 17:13:15'
2026-09-06 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 13, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:13:15'
2026-09-06 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 13, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:13:24'
2026-09-06 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 13, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 17:13:39'
2026-09-06 17:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 19, 162599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16034, 'low': 1.16025, 'close': 1.16034, 'volume': 3.0} | asctime='2026-09-06 17:14:19'
2026-09-06 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:14:19'
2026-09-06 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:14:28'
2026-09-06 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 17:14:35'
2026-09-06 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 17:14:37'
2026-09-06 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 14, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 17:14:38'
2026-09-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 1, 656291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16058, 'low': 1.16033, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-06 17:15:01'
2026-09-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 1, 657330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16058, 'low': 1.16002, 'close': 1.16058, 'volume': 38.0} | asctime='2026-09-06 17:15:01'
2026-09-06 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 1, 658609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16093, 'high': 1.16101, 'low': 1.16002, 'close': 1.16058, 'volume': 158.0} | asctime='2026-09-06 17:15:01'
2026-09-06 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 17:15:01'
2026-09-06 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:15:05'
2026-09-06 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:15:32'
2026-09-06 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:15:38'
2026-09-06 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 17:15:40'
2026-09-06 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 17:15:43'
2026-09-06 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 17:15:44'
2026-09-06 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:15:47'
2026-09-06 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 17:15:53'
2026-09-06 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 15, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:15:54'
2026-09-06 17:16:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 38, 805175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16062, 'low': 1.16009, 'close': 1.16055, 'volume': 10.0} | asctime='2026-09-06 17:16:38'
2026-09-06 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 17:16:38'
2026-09-06 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 17:16:45'
2026-09-06 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:16:57'
2026-09-06 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 17:16:59'
2026-09-06 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 16, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:16:59'
2026-09-06 17:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 4, 255623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16067, 'low': 1.16019, 'close': 1.16019, 'volume': 5.0} | asctime='2026-09-06 17:17:04'
2026-09-06 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:17:04'
2026-09-06 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:17:06'
2026-09-06 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:17:06'
2026-09-06 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:17:32'
2026-09-06 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:17:32'
2026-09-06 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:17:33'
2026-09-06 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 17, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:17:48'
2026-09-06 17:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 4, 754461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.1603, 'low': 1.16011, 'close': 1.16013, 'volume': 7.0} | asctime='2026-09-06 17:18:04'
2026-09-06 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:18:04'
2026-09-06 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:18:06'
2026-09-06 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 17:18:10'
2026-09-06 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:18:15'
2026-09-06 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:18:18'
2026-09-06 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 17:18:26'
2026-09-06 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:18:31'
2026-09-06 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:18:33'
2026-09-06 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:18:38'
2026-09-06 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:18:49'
2026-09-06 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 17:18:52'
2026-09-06 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 17:18:52'
2026-09-06 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 18, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:18:56'
2026-09-06 17:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 20, 803970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16037, 'low': 1.16011, 'close': 1.16022, 'volume': 13.0} | asctime='2026-09-06 17:19:20'
2026-09-06 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 17:19:20'
2026-09-06 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 17:19:23'
2026-09-06 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:19:23'
2026-09-06 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 17:19:25'
2026-09-06 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:19:26'
2026-09-06 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:19:51'
2026-09-06 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 19, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:19:56'
2026-09-06 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 4, 603546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16009, 'close': 1.16036, 'volume': 7.0} | asctime='2026-09-06 17:20:04'
2026-09-06 17:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 4, 604703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16067, 'low': 1.16009, 'close': 1.16036, 'volume': 42.0} | asctime='2026-09-06 17:20:04'
2026-09-06 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 17:20:04'
2026-09-06 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:20:04'
2026-09-06 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:20:09'
2026-09-06 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:20:09'
2026-09-06 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 17:20:17'
2026-09-06 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:20:22'
2026-09-06 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:20:22'
2026-09-06 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 20, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 17:20:56'
2026-09-06 17:21:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 21, 53, 202158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16011, 'close': 1.16038, 'volume': 8.0} | asctime='2026-09-06 17:21:53'
2026-09-06 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 21, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:21:53'
2026-09-06 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 21, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:21:54'
2026-09-06 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 2, 202194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16016, 'close': 1.16016, 'volume': 2.0} | asctime='2026-09-06 17:22:02'
2026-09-06 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 17:22:02'
2026-09-06 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 17:22:05'
2026-09-06 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 17:22:05'
2026-09-06 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:22:17'
2026-09-06 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 17:22:19'
2026-09-06 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:22:48'
2026-09-06 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:22:53'
2026-09-06 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:22:54'
2026-09-06 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:22:56'
2026-09-06 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:22:56'
2026-09-06 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:22:56'
2026-09-06 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 22, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:22:57'
2026-09-06 17:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 14, 151724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16052, 'low': 1.1601, 'close': 1.16014, 'volume': 12.0} | asctime='2026-09-06 17:23:14'
2026-09-06 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:23:14'
2026-09-06 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:23:26'
2026-09-06 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:23:39'
2026-09-06 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:23:40'
2026-09-06 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 23, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:23:41'
2026-09-06 17:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 16, 58648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16056, 'low': 1.16019, 'close': 1.16056, 'volume': 5.0} | asctime='2026-09-06 17:24:16'
2026-09-06 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 17:24:16'
2026-09-06 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:24:19'
2026-09-06 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:24:20'
2026-09-06 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:24:21'
2026-09-06 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:24:26'
2026-09-06 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 24, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:24:44'
2026-09-06 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 1, 905304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16039, 'low': 1.1601, 'close': 1.16013, 'volume': 6.0} | asctime='2026-09-06 17:25:01'
2026-09-06 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 1, 908532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16056, 'low': 1.1601, 'close': 1.16013, 'volume': 33.0} | asctime='2026-09-06 17:25:01'
2026-09-06 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:25:01'
2026-09-06 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 17:25:11'
2026-09-06 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:25:14'
2026-09-06 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 25, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 17:25:32'
2026-09-06 17:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 3, 903602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16032, 'low': 1.1601, 'close': 1.16024, 'volume': 4.0} | asctime='2026-09-06 17:26:03'
2026-09-06 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:26:03'
2026-09-06 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 17:26:21'
2026-09-06 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:26:21'
2026-09-06 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:26:28'
2026-09-06 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 17:26:34'
2026-09-06 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:26:45'
2026-09-06 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 26, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:26:54'
2026-09-06 17:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 14, 748350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16045, 'low': 1.16011, 'close': 1.16011, 'volume': 7.0} | asctime='2026-09-06 17:27:14'
2026-09-06 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:27:14'
2026-09-06 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:27:14'
2026-09-06 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:27:26'
2026-09-06 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 17:27:36'
2026-09-06 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 27, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 17:27:41'
2026-09-06 17:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 28, 7, 898505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16041, 'low': 1.16012, 'close': 1.16037, 'volume': 5.0} | asctime='2026-09-06 17:28:07'
2026-09-06 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 28, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:28:07'
2026-09-06 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 28, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:28:38'
2026-09-06 17:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 29, 58, 497487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16025, 'low': 1.16011, 'close': 1.16025, 'volume': 2.0} | asctime='2026-09-06 17:29:58'
2026-09-06 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 29, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:29:58'
2026-09-06 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 4, 746650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16013, 'close': 1.16013, 'volume': 1.0} | asctime='2026-09-06 17:30:04'
2026-09-06 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 4, 748349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16045, 'low': 1.1601, 'close': 1.16013, 'volume': 19.0} | asctime='2026-09-06 17:30:04'
2026-09-06 17:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 4, 749167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1602, 'high': 1.16067, 'low': 1.16009, 'close': 1.16013, 'volume': 94.0} | asctime='2026-09-06 17:30:04'
2026-09-06 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:30:04'
2026-09-06 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:30:06'
2026-09-06 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:30:11'
2026-09-06 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 17:30:14'
2026-09-06 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 30, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:30:21'
2026-09-06 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 31, 1, 596024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16036, 'low': 1.16008, 'close': 1.16028, 'volume': 5.0} | asctime='2026-09-06 17:31:01'
2026-09-06 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 31, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 17:31:01'
2026-09-06 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 31, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 17:31:07'
2026-09-06 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 31, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:31:13'
2026-09-06 17:32:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 46, 844932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.16008, 'close': 1.16016, 'volume': 3.0} | asctime='2026-09-06 17:32:46'
2026-09-06 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:32:46'
2026-09-06 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:32:47'
2026-09-06 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:32:50'
2026-09-06 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:32:54'
2026-09-06 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 32, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:32:59'
2026-09-06 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 1, 195065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16039, 'low': 1.16013, 'close': 1.16013, 'volume': 5.0} | asctime='2026-09-06 17:33:01'
2026-09-06 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 17:33:01'
2026-09-06 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 17:33:36'
2026-09-06 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 17:33:44'
2026-09-06 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:33:48'
2026-09-06 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:33:49'
2026-09-06 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 33, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:33:57'
2026-09-06 17:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 3, 544802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16016, 'close': 1.16019, 'volume': 6.0} | asctime='2026-09-06 17:34:03'
2026-09-06 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:34:03'
2026-09-06 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:34:03'
2026-09-06 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:34:04'
2026-09-06 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:34:06'
2026-09-06 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 17:34:10'
2026-09-06 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 17:34:11'
2026-09-06 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:34:19'
2026-09-06 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 34, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 17:34:20'
2026-09-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 2, 294060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16041, 'low': 1.16008, 'close': 1.1604, 'volume': 8.0} | asctime='2026-09-06 17:35:02'
2026-09-06 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 2, 295400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16041, 'low': 1.16008, 'close': 1.1604, 'volume': 27.0} | asctime='2026-09-06 17:35:02'
2026-09-06 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:35:02'
2026-09-06 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 17:35:02'
2026-09-06 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:35:03'
2026-09-06 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:35:03'
2026-09-06 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:35:08'
2026-09-06 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:35:19'
2026-09-06 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:35:26'
2026-09-06 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 17:35:36'
2026-09-06 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:35:49'
2026-09-06 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 17:35:51'
2026-09-06 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 35, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 17:35:52'
2026-09-06 17:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 36, 39, 843029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16045, 'low': 1.16013, 'close': 1.16042, 'volume': 11.0} | asctime='2026-09-06 17:36:39'
2026-09-06 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 36, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:36:39'
2026-09-06 17:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 20, 842845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16011, 'low': 1.16011, 'close': 1.16011, 'volume': 1.0} | asctime='2026-09-06 17:37:20'
2026-09-06 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 17:37:20'
2026-09-06 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:37:22'
2026-09-06 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:37:25'
2026-09-06 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:37:31'
2026-09-06 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 17:37:40'
2026-09-06 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:37:45'
2026-09-06 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 37, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:37:56'
2026-09-06 17:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 4, 242058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16039, 'low': 1.16017, 'close': 1.16026, 'volume': 7.0} | asctime='2026-09-06 17:38:04'
2026-09-06 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:38:04'
2026-09-06 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:38:43'
2026-09-06 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:38:43'
2026-09-06 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:38:49'
2026-09-06 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:38:57'
2026-09-06 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 38, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:38:57'
2026-09-06 17:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 39, 20, 191393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16041, 'low': 1.16011, 'close': 1.16039, 'volume': 6.0} | asctime='2026-09-06 17:39:20'
2026-09-06 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 39, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:39:20'
2026-09-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 39, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:39:38'
2026-09-06 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 39, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:39:38'
2026-09-06 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 39, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 17:39:39'
2026-09-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 0, 899615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16036, 'low': 1.16016, 'close': 1.16036, 'volume': 4.0} | asctime='2026-09-06 17:40:00'
2026-09-06 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 0, 900706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16045, 'low': 1.16011, 'close': 1.16036, 'volume': 29.0} | asctime='2026-09-06 17:40:00'
2026-09-06 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:40:00'
2026-09-06 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:40:19'
2026-09-06 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:40:23'
2026-09-06 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 40, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 17:40:31'
2026-09-06 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 41, 3, 840522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16042, 'low': 1.16012, 'close': 1.16042, 'volume': 4.0} | asctime='2026-09-06 17:41:03'
2026-09-06 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 41, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:41:03'
2026-09-06 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 41, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 17:41:26'
2026-09-06 17:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 42, 21, 539641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16034, 'low': 1.16027, 'close': 1.16034, 'volume': 2.0} | asctime='2026-09-06 17:42:21'
2026-09-06 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 42, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:42:21'
2026-09-06 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 42, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:42:58'
2026-09-06 17:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 43, 31, 538347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.16028, 'close': 1.16029, 'volume': 2.0} | asctime='2026-09-06 17:43:31'
2026-09-06 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 43, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:43:31'
2026-09-06 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 43, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:43:31'
2026-09-06 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 43, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:43:43'
2026-09-06 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 43, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:43:52'
2026-09-06 17:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 44, 8, 788876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.1603, 'low': 1.1601, 'close': 1.1603, 'volume': 4.0} | asctime='2026-09-06 17:44:08'
2026-09-06 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 44, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 17:44:08'
2026-09-06 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 44, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:44:39'
2026-09-06 17:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 46, 2, 37628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16043, 'low': 1.16041, 'close': 1.16041, 'volume': 2.0} | asctime='2026-09-06 17:46:02'
2026-09-06 17:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 46, 2, 39579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16043, 'low': 1.1601, 'close': 1.16041, 'volume': 14.0} | asctime='2026-09-06 17:46:02'
2026-09-06 17:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 46, 2, 40472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1601, 'high': 1.16045, 'low': 1.16008, 'close': 1.16041, 'volume': 70.0} | asctime='2026-09-06 17:46:02'
2026-09-06 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 46, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 17:46:02'
2026-09-06 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 46, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:46:07'
2026-09-06 17:47:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 47, 44, 186006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16018, 'close': 1.16018, 'volume': 2.0} | asctime='2026-09-06 17:47:44'
2026-09-06 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 47, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:47:44'
2026-09-06 17:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 48, 19, 986019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1603, 'low': 1.1603, 'close': 1.1603, 'volume': 1.0} | asctime='2026-09-06 17:48:19'
2026-09-06 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 48, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:48:19'
2026-09-06 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 48, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 17:48:37'
2026-09-06 17:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 49, 14, 334909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16033, 'low': 1.16013, 'close': 1.16033, 'volume': 2.0} | asctime='2026-09-06 17:49:14'
2026-09-06 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 49, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:49:14'
2026-09-06 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 49, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 17:49:18'
2026-09-06 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 49, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:49:20'
2026-09-06 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 49, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:49:49'
2026-09-06 17:50:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 50, 50, 34054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16028, 'low': 1.1601, 'close': 1.16028, 'volume': 4.0} | asctime='2026-09-06 17:50:50'
2026-09-06 17:50:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 50, 50, 34894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16023, 'high': 1.16033, 'low': 1.1601, 'close': 1.16028, 'volume': 9.0} | asctime='2026-09-06 17:50:50'
2026-09-06 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 50, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:50:50'
2026-09-06 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 50, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 17:50:57'
2026-09-06 17:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 5, 334002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16034, 'low': 1.16029, 'close': 1.16034, 'volume': 2.0} | asctime='2026-09-06 17:51:05'
2026-09-06 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 17:51:05'
2026-09-06 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:51:05'
2026-09-06 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 17:51:11'
2026-09-06 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:51:14'
2026-09-06 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 51, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:51:22'
2026-09-06 17:53:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 53, 35, 282490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16056, 'low': 1.16019, 'close': 1.16056, 'volume': 5.0} | asctime='2026-09-06 17:53:35'
2026-09-06 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 53, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 17:53:35'
2026-09-06 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 53, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 17:53:36'
2026-09-06 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 53, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:53:57'
2026-09-06 17:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 3, 182012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16026, 'close': 1.16039, 'volume': 3.0} | asctime='2026-09-06 17:54:03'
2026-09-06 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:54:03'
2026-09-06 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:54:06'
2026-09-06 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 17:54:06'
2026-09-06 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:54:07'
2026-09-06 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:54:30'
2026-09-06 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:54:30'
2026-09-06 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 54, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 17:54:37'
2026-09-06 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 5, 784769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16029, 'low': 1.1601, 'close': 1.1601, 'volume': 7.0} | asctime='2026-09-06 17:55:05'
2026-09-06 17:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 5, 786178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16056, 'low': 1.1601, 'close': 1.1601, 'volume': 17.0} | asctime='2026-09-06 17:55:05'
2026-09-06 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 17:55:05'
2026-09-06 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:55:08'
2026-09-06 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 17:55:09'
2026-09-06 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 17:55:11'
2026-09-06 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 17:55:20'
2026-09-06 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 55, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:55:26'
2026-09-06 17:56:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 56, 46, 80437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16033, 'low': 1.16012, 'close': 1.1603, 'volume': 6.0} | asctime='2026-09-06 17:56:46'
2026-09-06 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 56, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 17:56:46'
2026-09-06 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 56, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 17:56:54'
2026-09-06 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 56, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 17:56:55'
2026-09-06 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 57, 0, 29971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16042, 'low': 1.16016, 'close': 1.16042, 'volume': 3.0} | asctime='2026-09-06 17:57:00'
2026-09-06 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 57, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 17:57:00'
2026-09-06 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 57, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 17:57:09'
2026-09-06 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 57, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 17:57:18'
2026-09-06 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 57, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 17:57:34'
2026-09-06 17:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 26, 579343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16061, 'low': 1.1603, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-06 17:58:26'
2026-09-06 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 17:58:26'
2026-09-06 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:58:26'
2026-09-06 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 17:58:26'
2026-09-06 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 17:58:27'
2026-09-06 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 58, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 17:58:55'
2026-09-06 17:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 4, 129297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1604, 'low': 1.16014, 'close': 1.16025, 'volume': 5.0} | asctime='2026-09-06 17:59:04'
2026-09-06 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 17:59:04'
2026-09-06 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 17:59:05'
2026-09-06 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 17:59:07'
2026-09-06 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 17:59:25'
2026-09-06 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 15, 59, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 17:59:26'
2026-09-06 18:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 17, 578631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16029, 'low': 1.16013, 'close': 1.16013, 'volume': 5.0} | asctime='2026-09-06 18:00:17'
2026-09-06 18:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 17, 580047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16061, 'low': 1.16012, 'close': 1.16013, 'volume': 23.0} | asctime='2026-09-06 18:00:17'
2026-09-06 18:00:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 17, 581590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16023, 'high': 1.16061, 'low': 1.1601, 'close': 1.16013, 'volume': 49.0} | asctime='2026-09-06 18:00:17'
2026-09-06 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:00:17'
2026-09-06 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:00:19'
2026-09-06 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 18:00:40'
2026-09-06 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 0, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:00:57'
2026-09-06 18:01:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 1, 50, 126973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.1604, 'low': 1.16015, 'close': 1.1604, 'volume': 4.0} | asctime='2026-09-06 18:01:50'
2026-09-06 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 1, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:01:50'
2026-09-06 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 0, 876540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16011, 'low': 1.16011, 'close': 1.16011, 'volume': 1.0} | asctime='2026-09-06 18:02:00'
2026-09-06 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:02:00'
2026-09-06 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:02:02'
2026-09-06 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:02:02'
2026-09-06 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:02:03'
2026-09-06 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:02:10'
2026-09-06 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:02:12'
2026-09-06 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 18:02:13'
2026-09-06 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:02:18'
2026-09-06 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:02:32'
2026-09-06 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:02:33'
2026-09-06 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 2, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 18:02:44'
2026-09-06 18:03:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 3, 42, 525726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.1604, 'low': 1.16011, 'close': 1.16037, 'volume': 11.0} | asctime='2026-09-06 18:03:42'
2026-09-06 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 3, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:03:42'
2026-09-06 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 3, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:03:46'
2026-09-06 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 3, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:03:59'
2026-09-06 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 1, 475955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.1601, 'close': 1.1601, 'volume': 3.0} | asctime='2026-09-06 18:04:01'
2026-09-06 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:04:01'
2026-09-06 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:04:17'
2026-09-06 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:04:17'
2026-09-06 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:04:18'
2026-09-06 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:04:26'
2026-09-06 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 18:04:36'
2026-09-06 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:04:41'
2026-09-06 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:04:42'
2026-09-06 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:04:45'
2026-09-06 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:04:48'
2026-09-06 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 4, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 18:04:55'
2026-09-06 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 1, 174872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16045, 'low': 1.16009, 'close': 1.16009, 'volume': 11.0} | asctime='2026-09-06 18:05:01'
2026-09-06 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 1, 175923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16045, 'low': 1.16009, 'close': 1.16009, 'volume': 30.0} | asctime='2026-09-06 18:05:01'
2026-09-06 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:05:01'
2026-09-06 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:05:10'
2026-09-06 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 18:05:11'
2026-09-06 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:05:11'
2026-09-06 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:05:11'
2026-09-06 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:05:12'
2026-09-06 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:05:14'
2026-09-06 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:05:15'
2026-09-06 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 18:05:19'
2026-09-06 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:05:23'
2026-09-06 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:05:26'
2026-09-06 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 18:05:31'
2026-09-06 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 5, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 18:05:40'
2026-09-06 18:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 14, 273948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16054, 'low': 1.16011, 'close': 1.16048, 'volume': 13.0} | asctime='2026-09-06 18:06:14'
2026-09-06 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:06:14'
2026-09-06 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:06:22'
2026-09-06 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:06:24'
2026-09-06 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 18:06:28'
2026-09-06 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 18:06:29'
2026-09-06 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:06:34'
2026-09-06 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:06:39'
2026-09-06 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 6, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:06:44'
2026-09-06 18:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 10, 673645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.1604, 'low': 1.16011, 'close': 1.1604, 'volume': 8.0} | asctime='2026-09-06 18:07:10'
2026-09-06 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:07:10'
2026-09-06 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:07:16'
2026-09-06 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:07:17'
2026-09-06 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:07:23'
2026-09-06 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 18:07:35'
2026-09-06 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:07:36'
2026-09-06 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:07:41'
2026-09-06 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 7, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 18:07:50'
2026-09-06 18:08:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 8, 37, 584948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16066, 'low': 1.16011, 'close': 1.16066, 'volume': 8.0} | asctime='2026-09-06 18:08:37'
2026-09-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 8, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 18:08:37'
2026-09-06 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 8, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 18:08:37'
2026-09-06 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 8, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 18:08:50'
2026-09-06 18:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 22, 222780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.16047, 'close': 1.16049, 'volume': 3.0} | asctime='2026-09-06 18:09:22'
2026-09-06 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:09:22'
2026-09-06 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 18:09:27'
2026-09-06 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 18:09:39'
2026-09-06 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:09:46'
2026-09-06 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 9, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:09:48'
2026-09-06 18:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 5, 772379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16063, 'low': 1.16019, 'close': 1.1602, 'volume': 5.0} | asctime='2026-09-06 18:10:05'
2026-09-06 18:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 5, 773358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16066, 'low': 1.16011, 'close': 1.1602, 'volume': 37.0} | asctime='2026-09-06 18:10:05'
2026-09-06 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:10:05'
2026-09-06 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 18:10:06'
2026-09-06 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:10:10'
2026-09-06 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:10:20'
2026-09-06 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 18:10:29'
2026-09-06 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 10, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 18:10:55'
2026-09-06 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 4, 621412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16008, 'close': 1.16033, 'volume': 6.0} | asctime='2026-09-06 18:11:04'
2026-09-06 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:11:04'
2026-09-06 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:11:09'
2026-09-06 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:11:12'
2026-09-06 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 18:11:16'
2026-09-06 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:11:24'
2026-09-06 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:11:26'
2026-09-06 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:11:31'
2026-09-06 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:11:56'
2026-09-06 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 11, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:11:57'
2026-09-06 18:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 29, 570246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16039, 'low': 1.16013, 'close': 1.16025, 'volume': 9.0} | asctime='2026-09-06 18:12:29'
2026-09-06 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 18:12:29'
2026-09-06 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 18:12:31'
2026-09-06 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:12:33'
2026-09-06 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 18:12:53'
2026-09-06 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 12, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 18:12:57'
2026-09-06 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 2, 220681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16061, 'low': 1.16023, 'close': 1.16027, 'volume': 5.0} | asctime='2026-09-06 18:13:02'
2026-09-06 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:13:02'
2026-09-06 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:13:14'
2026-09-06 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:13:16'
2026-09-06 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:13:17'
2026-09-06 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:13:24'
2026-09-06 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 18:13:36'
2026-09-06 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:13:45'
2026-09-06 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:13:49'
2026-09-06 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:13:53'
2026-09-06 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 13, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:13:58'
2026-09-06 18:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 14, 820052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16025, 'low': 1.16011, 'close': 1.16011, 'volume': 10.0} | asctime='2026-09-06 18:14:14'
2026-09-06 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:14:14'
2026-09-06 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:14:15'
2026-09-06 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 18:14:16'
2026-09-06 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 18:14:21'
2026-09-06 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 18:14:24'
2026-09-06 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:14:37'
2026-09-06 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 18:14:53'
2026-09-06 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:14:56'
2026-09-06 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 14, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:14:56'
2026-09-06 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 1, 718648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16049, 'low': 1.16011, 'close': 1.16016, 'volume': 9.0} | asctime='2026-09-06 18:15:01'
2026-09-06 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 1, 721154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16061, 'low': 1.16008, 'close': 1.16016, 'volume': 39.0} | asctime='2026-09-06 18:15:01'
2026-09-06 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 1, 722965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16015, 'high': 1.16066, 'low': 1.16008, 'close': 1.16016, 'volume': 106.0} | asctime='2026-09-06 18:15:01'
2026-09-06 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:15:01'
2026-09-06 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:15:06'
2026-09-06 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:15:45'
2026-09-06 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 18:15:50'
2026-09-06 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:15:50'
2026-09-06 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:15:51'
2026-09-06 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:15:53'
2026-09-06 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:15:53'
2026-09-06 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 15, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:15:53'
2026-09-06 18:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 16, 10, 798596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16035, 'low': 1.1601, 'close': 1.1603, 'volume': 9.0} | asctime='2026-09-06 18:16:10'
2026-09-06 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 16, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:16:10'
2026-09-06 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 16, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:16:59'
2026-09-06 18:17:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 17, 23, 835228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16028, 'low': 1.16019, 'close': 1.16019, 'volume': 2.0} | asctime='2026-09-06 18:17:23'
2026-09-06 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 17, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:17:23'
2026-09-06 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 17, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 18:17:32'
2026-09-06 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 17, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 18:17:40'
2026-09-06 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 17, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:17:50'
2026-09-06 18:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 14, 959875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.1605, 'low': 1.16022, 'close': 1.16022, 'volume': 4.0} | asctime='2026-09-06 18:18:14'
2026-09-06 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 18:18:14'
2026-09-06 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:18:17'
2026-09-06 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:18:26'
2026-09-06 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:18:46'
2026-09-06 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 18, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:18:47'
2026-09-06 18:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 10, 236351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16039, 'low': 1.16011, 'close': 1.16011, 'volume': 5.0} | asctime='2026-09-06 18:19:10'
2026-09-06 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:19:10'
2026-09-06 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:19:16'
2026-09-06 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:19:34'
2026-09-06 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 18:19:43'
2026-09-06 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 19, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 18:19:47'
2026-09-06 18:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 20, 39, 981692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16053, 'low': 1.16012, 'close': 1.16053, 'volume': 5.0} | asctime='2026-09-06 18:20:39'
2026-09-06 18:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 20, 39, 984002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16053, 'low': 1.1601, 'close': 1.16053, 'volume': 25.0} | asctime='2026-09-06 18:20:39'
2026-09-06 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 20, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:20:39'
2026-09-06 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 20, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:20:40'
2026-09-06 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 20, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:20:49'
2026-09-06 18:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 13, 547463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16022, 'close': 1.1603, 'volume': 3.0} | asctime='2026-09-06 18:21:13'
2026-09-06 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:21:13'
2026-09-06 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:21:21'
2026-09-06 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:21:50'
2026-09-06 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 18:21:51'
2026-09-06 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 21, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 18:21:57'
2026-09-06 18:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 22, 18, 679460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16052, 'low': 1.16025, 'close': 1.16052, 'volume': 5.0} | asctime='2026-09-06 18:22:18'
2026-09-06 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 22, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:22:18'
2026-09-06 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 22, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 18:22:23'
2026-09-06 18:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 23, 12, 47497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16043, 'low': 1.16018, 'close': 1.16043, 'volume': 2.0} | asctime='2026-09-06 18:23:12'
2026-09-06 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 23, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:23:12'
2026-09-06 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 23, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:23:43'
2026-09-06 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 23, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:23:56'
2026-09-06 18:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 10, 696965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.16011, 'close': 1.16025, 'volume': 3.0} | asctime='2026-09-06 18:24:10'
2026-09-06 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 18:24:10'
2026-09-06 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:24:15'
2026-09-06 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:24:27'
2026-09-06 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:24:27'
2026-09-06 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 24, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 18:24:58'
2026-09-06 18:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 25, 10, 45927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16011, 'close': 1.16023, 'volume': 5.0} | asctime='2026-09-06 18:25:10'
2026-09-06 18:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 25, 10, 46958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16052, 'low': 1.16011, 'close': 1.16023, 'volume': 18.0} | asctime='2026-09-06 18:25:10'
2026-09-06 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 25, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 18:25:10'
2026-09-06 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 25, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:25:27'
2026-09-06 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 25, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:25:28'
2026-09-06 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 0, 695353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.1604, 'low': 1.16009, 'close': 1.1604, 'volume': 3.0} | asctime='2026-09-06 18:26:00'
2026-09-06 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:26:00'
2026-09-06 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 18:26:05'
2026-09-06 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:26:07'
2026-09-06 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 18:26:13'
2026-09-06 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:26:15'
2026-09-06 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:26:21'
2026-09-06 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 18:26:27'
2026-09-06 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 26, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 18:26:31'
2026-09-06 18:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 3, 295066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16041, 'low': 1.16011, 'close': 1.16041, 'volume': 8.0} | asctime='2026-09-06 18:27:03'
2026-09-06 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:27:03'
2026-09-06 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:27:03'
2026-09-06 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:27:06'
2026-09-06 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:27:07'
2026-09-06 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:27:07'
2026-09-06 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:27:20'
2026-09-06 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:27:21'
2026-09-06 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:27:33'
2026-09-06 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:27:45'
2026-09-06 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 18:27:47'
2026-09-06 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:27:54'
2026-09-06 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 18:27:54'
2026-09-06 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:27:55'
2026-09-06 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 27, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:27:57'
2026-09-06 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 21, 994036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16046, 'low': 1.16008, 'close': 1.16011, 'volume': 14.0} | asctime='2026-09-06 18:28:21'
2026-09-06 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:28:21'
2026-09-06 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:28:23'
2026-09-06 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:28:26'
2026-09-06 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 18:28:27'
2026-09-06 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:28:30'
2026-09-06 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 18:28:37'
2026-09-06 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 28, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 18:28:40'
2026-09-06 18:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 29, 44, 43294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16044, 'low': 1.16013, 'close': 1.16044, 'volume': 7.0} | asctime='2026-09-06 18:29:44'
2026-09-06 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 29, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:29:44'
2026-09-06 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 29, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:29:44'
2026-09-06 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 29, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:29:44'
2026-09-06 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 29, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:29:58'
2026-09-06 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 7, 493521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16031, 'low': 1.16013, 'close': 1.16019, 'volume': 4.0} | asctime='2026-09-06 18:30:07'
2026-09-06 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 7, 495111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16009, 'high': 1.16046, 'low': 1.16008, 'close': 1.16019, 'volume': 36.0} | asctime='2026-09-06 18:30:07'
2026-09-06 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 7, 495744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16053, 'low': 1.16008, 'close': 1.16019, 'volume': 79.0} | asctime='2026-09-06 18:30:07'
2026-09-06 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:30:07'
2026-09-06 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:30:30'
2026-09-06 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:30:39'
2026-09-06 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 30, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:30:58'
2026-09-06 18:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 31, 12, 492417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1603, 'low': 1.1601, 'close': 1.1603, 'volume': 4.0} | asctime='2026-09-06 18:31:12'
2026-09-06 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 31, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:31:12'
2026-09-06 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 31, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 18:31:41'
2026-09-06 18:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 3, 591346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.1605, 'low': 1.16019, 'close': 1.1605, 'volume': 2.0} | asctime='2026-09-06 18:32:03'
2026-09-06 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:32:03'
2026-09-06 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:32:06'
2026-09-06 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:32:09'
2026-09-06 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 18:32:12'
2026-09-06 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-06 18:32:19'
2026-09-06 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:32:20'
2026-09-06 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:32:25'
2026-09-06 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:32:26'
2026-09-06 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:32:27'
2026-09-06 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:32:40'
2026-09-06 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 18:32:42'
2026-09-06 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 18:32:43'
2026-09-06 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 32, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:32:49'
2026-09-06 18:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 9, 941021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16049, 'low': 1.16008, 'close': 1.16016, 'volume': 13.0} | asctime='2026-09-06 18:33:09'
2026-09-06 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:33:09'
2026-09-06 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:33:12'
2026-09-06 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:33:44'
2026-09-06 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:33:48'
2026-09-06 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 33, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:33:56'
2026-09-06 18:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 7, 940206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.1602, 'low': 1.16011, 'close': 1.16011, 'volume': 5.0} | asctime='2026-09-06 18:34:07'
2026-09-06 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:34:07'
2026-09-06 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:34:13'
2026-09-06 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 18:34:16'
2026-09-06 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:34:35'
2026-09-06 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:34:36'
2026-09-06 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:34:37'
2026-09-06 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:34:37'
2026-09-06 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:34:39'
2026-09-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-06 18:34:41'
2026-09-06 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 34, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:34:41'
2026-09-06 18:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 24, 289362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16055, 'low': 1.16008, 'close': 1.16018, 'volume': 10.0} | asctime='2026-09-06 18:35:24'
2026-09-06 18:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 24, 290291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16055, 'low': 1.16008, 'close': 1.16018, 'volume': 34.0} | asctime='2026-09-06 18:35:24'
2026-09-06 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:35:24'
2026-09-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 18:35:37'
2026-09-06 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:35:37'
2026-09-06 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:35:40'
2026-09-06 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:35:44'
2026-09-06 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:35:46'
2026-09-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 18:35:47'
2026-09-06 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 35, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 18:35:47'
2026-09-06 18:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 4, 438816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16035, 'low': 1.16011, 'close': 1.16018, 'volume': 8.0} | asctime='2026-09-06 18:36:04'
2026-09-06 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:36:04'
2026-09-06 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:36:24'
2026-09-06 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:36:27'
2026-09-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 18:36:39'
2026-09-06 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:36:39'
2026-09-06 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 18:36:51'
2026-09-06 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 36, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:36:53'
2026-09-06 18:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 37, 34, 338301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16029, 'low': 1.16011, 'close': 1.16015, 'volume': 7.0} | asctime='2026-09-06 18:37:34'
2026-09-06 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 37, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:37:34'
2026-09-06 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 37, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:37:53'
2026-09-06 18:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 38, 10, 388925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16016, 'low': 1.16013, 'close': 1.16013, 'volume': 2.0} | asctime='2026-09-06 18:38:10'
2026-09-06 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 38, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:38:10'
2026-09-06 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 38, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:38:19'
2026-09-06 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 38, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-06 18:38:28'
2026-09-06 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 38, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:38:55'
2026-09-06 18:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 39, 26, 86925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16028, 'low': 1.16012, 'close': 1.16017, 'volume': 4.0} | asctime='2026-09-06 18:39:26'
2026-09-06 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 39, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:39:26'
2026-09-06 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 39, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 18:39:31'
2026-09-06 18:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 40, 36, 436354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16053, 'low': 1.16016, 'close': 1.16053, 'volume': 2.0} | asctime='2026-09-06 18:40:36'
2026-09-06 18:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 40, 36, 437230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16053, 'low': 1.16011, 'close': 1.16053, 'volume': 23.0} | asctime='2026-09-06 18:40:36'
2026-09-06 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 40, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 18:40:36'
2026-09-06 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 40, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:40:58'
2026-09-06 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 40, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:40:59'
2026-09-06 18:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 13, 991063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16061, 'low': 1.16043, 'close': 1.16058, 'volume': 3.0} | asctime='2026-09-06 18:42:13'
2026-09-06 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 18:42:13'
2026-09-06 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:42:14'
2026-09-06 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 18:42:14'
2026-09-06 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 18:42:20'
2026-09-06 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 42, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:42:32'
2026-09-06 18:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 7, 434891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16062, 'low': 1.16054, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-06 18:44:07'
2026-09-06 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 18:44:07'
2026-09-06 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:44:07'
2026-09-06 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 18:44:14'
2026-09-06 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 18:44:16'
2026-09-06 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:44:28'
2026-09-06 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 18:44:29'
2026-09-06 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 18:44:36'
2026-09-06 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:44:39'
2026-09-06 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 18:44:44'
2026-09-06 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:44:51'
2026-09-06 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 44, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 18:44:52'
2026-09-06 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 1, 83942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16043, 'close': 1.16055, 'volume': 11.0} | asctime='2026-09-06 18:45:01'
2026-09-06 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 1, 85037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16043, 'high': 1.16062, 'low': 1.16043, 'close': 1.16055, 'volume': 19.0} | asctime='2026-09-06 18:45:01'
2026-09-06 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 1, 85801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1601, 'high': 1.16062, 'low': 1.16008, 'close': 1.16055, 'volume': 76.0} | asctime='2026-09-06 18:45:01'
2026-09-06 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:45:01'
2026-09-06 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 18:45:07'
2026-09-06 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 18:45:12'
2026-09-06 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 18:45:35'
2026-09-06 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 45, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:45:37'
2026-09-06 18:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 48, 13, 31474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1606, 'low': 1.16053, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-06 18:48:13'
2026-09-06 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 48, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 18:48:13'
2026-09-06 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 48, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 18:48:19'
2026-09-06 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 48, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:48:44'
2026-09-06 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 48, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 18:48:58'
2026-09-06 18:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 49, 14, 981339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16053, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-06 18:49:14'
2026-09-06 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 49, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 18:49:14'
2026-09-06 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 49, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:49:30'
2026-09-06 18:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 51, 27, 179519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.1604, 'close': 1.1604, 'volume': 2.0} | asctime='2026-09-06 18:51:27'
2026-09-06 18:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 51, 27, 181073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16061, 'low': 1.1604, 'close': 1.1604, 'volume': 11.0} | asctime='2026-09-06 18:51:27'
2026-09-06 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 51, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:51:27'
2026-09-06 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 51, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:51:31'
2026-09-06 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 51, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 18:51:50'
2026-09-06 18:52:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 52, 46, 278242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16019, 'close': 1.16046, 'volume': 3.0} | asctime='2026-09-06 18:52:46'
2026-09-06 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 52, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:52:46'
2026-09-06 18:53:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 53, 30, 928076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.1604, 'close': 1.1604, 'volume': 1.0} | asctime='2026-09-06 18:53:30'
2026-09-06 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 53, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 18:53:30'
2026-09-06 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 53, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:53:50'
2026-09-06 18:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 20, 827919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.1602, 'close': 1.1602, 'volume': 2.0} | asctime='2026-09-06 18:54:20'
2026-09-06 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 18:54:20'
2026-09-06 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-06 18:54:25'
2026-09-06 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:54:26'
2026-09-06 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:54:26'
2026-09-06 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:54:38'
2026-09-06 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:54:41'
2026-09-06 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 18:54:50'
2026-09-06 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 54, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-06 18:54:59'
2026-09-06 18:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 55, 7, 677949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.1604, 'low': 1.16008, 'close': 1.16008, 'volume': 8.0} | asctime='2026-09-06 18:55:07'
2026-09-06 18:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 55, 7, 679888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16008, 'close': 1.16008, 'volume': 14.0} | asctime='2026-09-06 18:55:07'
2026-09-06 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 55, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 18:55:07'
2026-09-06 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 55, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 18:55:16'
2026-09-06 18:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 8, 76645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16045, 'low': 1.1603, 'close': 1.16045, 'volume': 2.0} | asctime='2026-09-06 18:56:08'
2026-09-06 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 18:56:08'
2026-09-06 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 18:56:09'
2026-09-06 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:56:29'
2026-09-06 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-06 18:56:38'
2026-09-06 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 56, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 18:57:00'
2026-09-06 18:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 7, 425716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16032, 'low': 1.1601, 'close': 1.16032, 'volume': 5.0} | asctime='2026-09-06 18:57:07'
2026-09-06 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:57:07'
2026-09-06 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-06 18:57:11'
2026-09-06 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:57:36'
2026-09-06 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 18:57:45'
2026-09-06 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-06 18:57:45'
2026-09-06 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:57:45'
2026-09-06 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 57, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-06 18:57:51'
2026-09-06 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 0, 425532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16041, 'low': 1.16011, 'close': 1.16034, 'volume': 7.0} | asctime='2026-09-06 18:58:00'
2026-09-06 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 18:58:00'
2026-09-06 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 18:58:09'
2026-09-06 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 18:58:14'
2026-09-06 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:58:27'
2026-09-06 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-06 18:58:28'
2026-09-06 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 18:58:28'
2026-09-06 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 18:58:30'
2026-09-06 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 58, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 18:58:31'
2026-09-06 18:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 59, 4, 25503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16039, 'low': 1.16013, 'close': 1.1602, 'volume': 8.0} | asctime='2026-09-06 18:59:04'
2026-09-06 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 59, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-06 18:59:04'
2026-09-06 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 59, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 18:59:35'
2026-09-06 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 59, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 18:59:41'
2026-09-06 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 16, 59, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 18:59:57'
2026-09-06 19:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 18, 623755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16085, 'low': 1.16026, 'close': 1.16085, 'volume': 4.0} | asctime='2026-09-06 19:00:18'
2026-09-06 19:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 18, 624674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16085, 'low': 1.1601, 'close': 1.16085, 'volume': 26.0} | asctime='2026-09-06 19:00:18'
2026-09-06 19:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 18, 625299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16058, 'high': 1.16085, 'low': 1.16008, 'close': 1.16085, 'volume': 51.0} | asctime='2026-09-06 19:00:18'
2026-09-06 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 19:00:18'
2026-09-06 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:00:19'
2026-09-06 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 19:00:30'
2026-09-06 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 0, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-06 19:00:44'
2026-09-06 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 1, 0, 773753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16027, 'close': 1.16027, 'volume': 4.0} | asctime='2026-09-06 19:01:00'
2026-09-06 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 1, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-06 19:01:00'
2026-09-06 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 1, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 19:01:02'
2026-09-06 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 1, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 19:01:07'
2026-09-06 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 1, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 19:01:39'
2026-09-06 19:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 2, 4, 972758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16036, 'low': 1.1602, 'close': 1.16035, 'volume': 4.0} | asctime='2026-09-06 19:02:04'
2026-09-06 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 2, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 19:02:04'
2026-09-06 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 2, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 19:02:09'
2026-09-06 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 2, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 19:02:47'
2026-09-06 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 2, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-06 19:02:47'
2026-09-06 19:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 3, 8, 372374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16048, 'low': 1.16014, 'close': 1.16014, 'volume': 4.0} | asctime='2026-09-06 19:03:08'
2026-09-06 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 3, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 19:03:08'
2026-09-06 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 3, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-06 19:03:12'
2026-09-06 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 3, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 19:03:43'
2026-09-06 19:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 14, 72085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16032, 'low': 1.1601, 'close': 1.16032, 'volume': 3.0} | asctime='2026-09-06 19:04:14'
2026-09-06 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 19:04:14'
2026-09-06 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 19:04:18'
2026-09-06 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:04:19'
2026-09-06 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:04:36'
2026-09-06 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 19:04:45'
2026-09-06 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 4, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:04:50'
2026-09-06 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 5, 0, 320501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16093, 'low': 1.16046, 'close': 1.16087, 'volume': 6.0} | asctime='2026-09-06 19:05:00'
2026-09-06 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 5, 0, 321712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.16093, 'low': 1.1601, 'close': 1.16087, 'volume': 21.0} | asctime='2026-09-06 19:05:00'
2026-09-06 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 5, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 19:05:00'
2026-09-06 19:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 3, 820056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-06 19:06:03'
2026-09-06 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 19:06:03'
2026-09-06 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 19:06:07'
2026-09-06 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:06:12'
2026-09-06 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:06:18'
2026-09-06 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:06:27'
2026-09-06 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 6, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:06:48'
2026-09-06 19:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 7, 5, 169948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16087, 'low': 1.16051, 'close': 1.16087, 'volume': 6.0} | asctime='2026-09-06 19:07:05'
2026-09-06 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 7, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:07:05'
2026-09-06 19:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 10, 919059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-06 19:08:10'
2026-09-06 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:08:10'
2026-09-06 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 19:08:22'
2026-09-06 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:08:26'
2026-09-06 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:08:29'
2026-09-06 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 19:08:45'
2026-09-06 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:08:51'
2026-09-06 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 8, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 19:08:55'
2026-09-06 19:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 4, 418159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16047, 'close': 1.16052, 'volume': 7.0} | asctime='2026-09-06 19:09:04'
2026-09-06 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 19:09:04'
2026-09-06 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 19:09:10'
2026-09-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 19:09:19'
2026-09-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 19:09:19'
2026-09-06 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:09:19'
2026-09-06 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:09:22'
2026-09-06 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:09:27'
2026-09-06 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:09:37'
2026-09-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:09:42'
2026-09-06 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 19:09:42'
2026-09-06 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:09:43'
2026-09-06 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 19:09:55'
2026-09-06 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 9, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:09:56'
2026-09-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 0, 168463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.1608, 'low': 1.16045, 'close': 1.16055, 'volume': 13.0} | asctime='2026-09-06 19:10:00'
2026-09-06 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 0, 170092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16045, 'close': 1.16055, 'volume': 28.0} | asctime='2026-09-06 19:10:00'
2026-09-06 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 19:10:00'
2026-09-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:10:05'
2026-09-06 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 19:10:05'
2026-09-06 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:10:06'
2026-09-06 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 19:10:07'
2026-09-06 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:10:32'
2026-09-06 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 19:10:35'
2026-09-06 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:10:35'
2026-09-06 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:10:37'
2026-09-06 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 19:10:38'
2026-09-06 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 19:10:38'
2026-09-06 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:10:46'
2026-09-06 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:10:53'
2026-09-06 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 10, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 19:10:55'
2026-09-06 19:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 11, 29, 316859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16096, 'low': 1.16018, 'close': 1.16091, 'volume': 14.0} | asctime='2026-09-06 19:11:29'
2026-09-06 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 11, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:11:29'
2026-09-06 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 11, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 19:11:59'
2026-09-06 19:12:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 12, 58, 865803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-06 19:12:58'
2026-09-06 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 12, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:12:58'
2026-09-06 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 12, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 19:12:59'
2026-09-06 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 1, 16789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16056, 'low': 1.16055, 'close': 1.16056, 'volume': 2.0} | asctime='2026-09-06 19:13:01'
2026-09-06 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:13:01'
2026-09-06 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:13:08'
2026-09-06 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:13:16'
2026-09-06 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 19:13:16'
2026-09-06 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 19:13:24'
2026-09-06 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 13, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:13:59'
2026-09-06 19:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 14, 2, 965320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16098, 'low': 1.16007, 'close': 1.16068, 'volume': 6.0} | asctime='2026-09-06 19:14:02'
2026-09-06 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 14, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:14:02'
2026-09-06 19:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 15, 8, 714690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 19:15:08'
2026-09-06 19:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 15, 8, 715940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16098, 'low': 1.16007, 'close': 1.16087, 'volume': 25.0} | asctime='2026-09-06 19:15:08'
2026-09-06 19:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 15, 8, 718064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16089, 'high': 1.16098, 'low': 1.16007, 'close': 1.16087, 'volume': 74.0} | asctime='2026-09-06 19:15:08'
2026-09-06 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 15, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 19:15:08'
2026-09-06 19:16:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 16, 23, 264467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16074, 'close': 1.16074, 'volume': 1.0} | asctime='2026-09-06 19:16:23'
2026-09-06 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 16, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:16:23'
2026-09-06 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 16, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 19:16:27'
2026-09-06 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 16, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:16:29'
2026-09-06 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 16, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 19:16:38'
2026-09-06 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 17, 0, 713440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16101, 'low': 1.1607, 'close': 1.16101, 'volume': 4.0} | asctime='2026-09-06 19:17:00'
2026-09-06 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 17, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 19:17:00'
2026-09-06 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 17, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 19:17:07'
2026-09-06 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 17, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 19:17:09'
2026-09-06 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 17, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:17:40'
2026-09-06 19:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 18, 30, 512853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16105, 'low': 1.16068, 'close': 1.16068, 'volume': 4.0} | asctime='2026-09-06 19:18:30'
2026-09-06 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 18, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:18:30'
2026-09-06 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 18, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 19:18:31'
2026-09-06 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 18, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 19:18:39'
2026-09-06 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 18, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:18:41'
2026-09-06 19:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 3, 312415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16083, 'low': 1.1604, 'close': 1.16083, 'volume': 4.0} | asctime='2026-09-06 19:19:03'
2026-09-06 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:19:03'
2026-09-06 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 19:19:20'
2026-09-06 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 19:19:24'
2026-09-06 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 19:19:35'
2026-09-06 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:19:39'
2026-09-06 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 19:19:53'
2026-09-06 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 19, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:19:59'
2026-09-06 19:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 2, 911418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16098, 'low': 1.16057, 'close': 1.16057, 'volume': 7.0} | asctime='2026-09-06 19:20:02'
2026-09-06 19:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 2, 913291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16105, 'low': 1.1604, 'close': 1.16057, 'volume': 20.0} | asctime='2026-09-06 19:20:02'
2026-09-06 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 19:20:02'
2026-09-06 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 19:20:04'
2026-09-06 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:20:06'
2026-09-06 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 19:20:07'
2026-09-06 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 19:20:09'
2026-09-06 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 19:20:15'
2026-09-06 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-06 19:20:25'
2026-09-06 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 19:20:27'
2026-09-06 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 19:20:28'
2026-09-06 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-06 19:20:29'
2026-09-06 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-06 19:20:29'
2026-09-06 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:20:30'
2026-09-06 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 19:20:31'
2026-09-06 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:20:36'
2026-09-06 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-06 19:20:37'
2026-09-06 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:20:41'
2026-09-06 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:20:46'
2026-09-06 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 20, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 19:20:56'
2026-09-06 19:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 21, 16, 961361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16099, 'low': 1.16021, 'close': 1.16042, 'volume': 18.0} | asctime='2026-09-06 19:21:16'
2026-09-06 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 21, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:21:16'
2026-09-06 19:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 6, 860441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-06 19:22:06'
2026-09-06 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:22:06'
2026-09-06 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 19:22:07'
2026-09-06 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:22:10'
2026-09-06 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 19:22:18'
2026-09-06 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 19:22:20'
2026-09-06 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:22:23'
2026-09-06 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 19:22:24'
2026-09-06 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:22:24'
2026-09-06 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:22:27'
2026-09-06 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-06 19:22:28'
2026-09-06 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:22:32'
2026-09-06 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 19:22:50'
2026-09-06 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 22, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 19:22:56'
2026-09-06 19:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 1, 360541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.161, 'low': 1.16036, 'close': 1.16088, 'volume': 13.0} | asctime='2026-09-06 19:23:01'
2026-09-06 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 19:23:01'
2026-09-06 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:23:01'
2026-09-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 19:23:13'
2026-09-06 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:23:13'
2026-09-06 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:23:20'
2026-09-06 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:23:20'
2026-09-06 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 19:23:21'
2026-09-06 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 19:23:21'
2026-09-06 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:23:28'
2026-09-06 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 19:23:36'
2026-09-06 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:23:36'
2026-09-06 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:23:39'
2026-09-06 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 19:23:48'
2026-09-06 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 23, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:23:52'
2026-09-06 19:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 23, 59086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16094, 'low': 1.16046, 'close': 1.16046, 'volume': 14.0} | asctime='2026-09-06 19:24:23'
2026-09-06 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 19:24:23'
2026-09-06 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 19:24:25'
2026-09-06 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 19:24:27'
2026-09-06 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 19:24:31'
2026-09-06 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 19:24:32'
2026-09-06 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 19:24:42'
2026-09-06 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:24:45'
2026-09-06 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:24:45'
2026-09-06 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 19:24:52'
2026-09-06 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 24, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 19:24:54'
2026-09-06 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 3, 709951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16098, 'low': 1.16056, 'close': 1.16056, 'volume': 10.0} | asctime='2026-09-06 19:25:03'
2026-09-06 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 3, 711062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.161, 'low': 1.16021, 'close': 1.16056, 'volume': 56.0} | asctime='2026-09-06 19:25:03'
2026-09-06 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-06 19:25:03'
2026-09-06 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:25:05'
2026-09-06 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:25:13'
2026-09-06 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 19:25:14'
2026-09-06 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:25:22'
2026-09-06 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:25:25'
2026-09-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:25:27'
2026-09-06 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:25:27'
2026-09-06 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 19:25:30'
2026-09-06 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:25:31'
2026-09-06 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:25:31'
2026-09-06 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:25:40'
2026-09-06 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:25:54'
2026-09-06 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:25:57'
2026-09-06 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 25, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:25:57'
2026-09-06 19:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 26, 27, 7557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16109, 'low': 1.16023, 'close': 1.16046, 'volume': 15.0} | asctime='2026-09-06 19:26:27'
2026-09-06 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 26, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 19:26:27'
2026-09-06 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 26, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:26:36'
2026-09-06 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 26, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:26:38'
2026-09-06 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 26, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:26:48'
2026-09-06 19:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 8, 657225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16087, 'low': 1.1605, 'close': 1.16059, 'volume': 4.0} | asctime='2026-09-06 19:27:08'
2026-09-06 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:27:08'
2026-09-06 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 19:27:09'
2026-09-06 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-06 19:27:13'
2026-09-06 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 19:27:17'
2026-09-06 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 19:27:23'
2026-09-06 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:27:25'
2026-09-06 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:27:27'
2026-09-06 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:27:46'
2026-09-06 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 19:27:57'
2026-09-06 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:27:57'
2026-09-06 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 27, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 19:27:59'
2026-09-06 19:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 28, 12, 57248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16017, 'close': 1.16075, 'volume': 11.0} | asctime='2026-09-06 19:28:12'
2026-09-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 28, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:28:12'
2026-09-06 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 28, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 19:28:12'
2026-09-06 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 28, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:28:26'
2026-09-06 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 28, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 19:28:30'
2026-09-06 19:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 29, 36, 355750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16084, 'low': 1.16049, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-06 19:29:36'
2026-09-06 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 29, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:29:36'
2026-09-06 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 3, 5341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-06 19:30:03'
2026-09-06 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 3, 6984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16023, 'high': 1.16109, 'low': 1.16017, 'close': 1.16055, 'volume': 35.0} | asctime='2026-09-06 19:30:03'
2026-09-06 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 3, 7926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16109, 'low': 1.16017, 'close': 1.16055, 'volume': 111.0} | asctime='2026-09-06 19:30:03'
2026-09-06 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:30:03'
2026-09-06 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 19:30:23'
2026-09-06 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:30:25'
2026-09-06 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 30, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 19:30:33'
2026-09-06 19:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 31, 5, 5179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16035, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 19:31:05'
2026-09-06 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 31, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:31:05'
2026-09-06 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 31, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 19:31:09'
2026-09-06 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 0, 904470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.1609, 'low': 1.16072, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-06 19:32:00'
2026-09-06 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:32:00'
2026-09-06 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:32:07'
2026-09-06 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:32:08'
2026-09-06 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 19:32:12'
2026-09-06 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 19:32:38'
2026-09-06 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:32:47'
2026-09-06 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 32, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:32:50'
2026-09-06 19:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 5, 7816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1609, 'low': 1.16053, 'close': 1.16055, 'volume': 7.0} | asctime='2026-09-06 19:33:05'
2026-09-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-06 19:33:05'
2026-09-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 19:33:05'
2026-09-06 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 19:33:05'
2026-09-06 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 19:33:15'
2026-09-06 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 19:33:21'
2026-09-06 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 19:33:25'
2026-09-06 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-06 19:33:27'
2026-09-06 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:33:32'
2026-09-06 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 33, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:33:40'
2026-09-06 19:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 10, 852863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.1611, 'low': 1.16022, 'close': 1.16072, 'volume': 9.0} | asctime='2026-09-06 19:34:10'
2026-09-06 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 19:34:10'
2026-09-06 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 19:34:11'
2026-09-06 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:34:12'
2026-09-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:34:19'
2026-09-06 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-06 19:34:19'
2026-09-06 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 19:34:20'
2026-09-06 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 19:34:27'
2026-09-06 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 19:34:31'
2026-09-06 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 34, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:34:42'
2026-09-06 19:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 36, 30, 250891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16035, 'close': 1.16073, 'volume': 9.0} | asctime='2026-09-06 19:36:30'
2026-09-06 19:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 36, 30, 252232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.1611, 'low': 1.16022, 'close': 1.16073, 'volume': 31.0} | asctime='2026-09-06 19:36:30'
2026-09-06 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 36, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 19:36:30'
2026-09-06 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 36, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-09-06 19:36:40'
2026-09-06 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 36, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:36:56'
2026-09-06 19:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 11, 551348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16115, 'low': 1.16067, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-06 19:37:11'
2026-09-06 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 19:37:11'
2026-09-06 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:37:12'
2026-09-06 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 19:37:12'
2026-09-06 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 19:37:17'
2026-09-06 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:37:20'
2026-09-06 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 37, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:37:29'
2026-09-06 19:38:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 38, 47, 949705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16087, 'low': 1.16042, 'close': 1.16054, 'volume': 6.0} | asctime='2026-09-06 19:38:47'
2026-09-06 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 38, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-06 19:38:47'
2026-09-06 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 38, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-06 19:38:48'
2026-09-06 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 38, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-06 19:38:48'
2026-09-06 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 38, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-06 19:38:49'
2026-09-06 19:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 39, 7, 899995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16004, 'close': 1.16004, 'volume': 4.0} | asctime='2026-09-06 19:39:07'
2026-09-06 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 39, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-06 19:39:07'
2026-09-06 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 39, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-06 19:39:15'
2026-09-06 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 39, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 19:39:21'
2026-09-06 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 39, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 19:39:24'
2026-09-06 19:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 40, 25, 598881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.161, 'low': 1.16006, 'close': 1.161, 'volume': 4.0} | asctime='2026-09-06 19:40:25'
2026-09-06 19:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 40, 25, 600715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16115, 'low': 1.16004, 'close': 1.161, 'volume': 17.0} | asctime='2026-09-06 19:40:25'
2026-09-06 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 40, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 19:40:25'
2026-09-06 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 40, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 19:40:44'
2026-09-06 19:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 41, 19, 348208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16088, 'low': 1.16075, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-06 19:41:19'
2026-09-06 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 41, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 19:41:19'
2026-09-06 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 41, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 19:41:24'
2026-09-06 19:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 42, 6, 397905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16088, 'low': 1.16085, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-06 19:42:06'
2026-09-06 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 42, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:42:06'
2026-09-06 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 42, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 19:42:26'
2026-09-06 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 42, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 19:42:56'
2026-09-06 19:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 43, 10, 346878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16101, 'low': 1.16077, 'close': 1.161, 'volume': 3.0} | asctime='2026-09-06 19:43:10'
2026-09-06 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 43, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 19:43:10'
2026-09-06 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 43, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-06 19:43:50'
2026-09-06 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 43, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:43:59'
2026-09-06 19:44:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 44, 27, 46947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16007, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-06 19:44:27'
2026-09-06 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 44, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 19:44:27'
2026-09-06 19:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 45, 27, 46138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 19:45:27'
2026-09-06 19:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 45, 27, 47295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16106, 'low': 1.16007, 'close': 1.16086, 'volume': 11.0} | asctime='2026-09-06 19:45:27'
2026-09-06 19:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 45, 27, 48053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16069, 'high': 1.16115, 'low': 1.16004, 'close': 1.16086, 'volume': 59.0} | asctime='2026-09-06 19:45:27'
2026-09-06 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 45, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 19:45:27'
2026-09-06 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 45, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 19:45:38'
2026-09-06 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 46, 0, 345155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.1608, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-06 19:46:00'
2026-09-06 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 46, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 19:46:00'
2026-09-06 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 46, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 19:46:03'
2026-09-06 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 46, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:46:20'
2026-09-06 19:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 47, 36, 997297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.1606, 'close': 1.1606, 'volume': 3.0} | asctime='2026-09-06 19:47:36'
2026-09-06 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 47, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:47:37'
2026-09-06 19:48:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 48, 38, 344414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 19:48:38'
2026-09-06 19:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 48, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 19:48:38'
2026-09-06 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 48, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:48:50'
2026-09-06 19:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 49, 36, 593927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16069, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-06 19:49:36'
2026-09-06 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 49, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 19:49:36'
2026-09-06 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 49, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 19:49:46'
2026-09-06 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 49, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 19:49:56'
2026-09-06 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 49, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 19:49:59'
2026-09-06 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 50, 3, 892987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16093, 'low': 1.16054, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-06 19:50:03'
2026-09-06 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 50, 3, 894525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16093, 'low': 1.16054, 'close': 1.16093, 'volume': 12.0} | asctime='2026-09-06 19:50:03'
2026-09-06 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 50, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 19:50:03'
2026-09-06 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 50, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:50:06'
2026-09-06 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 50, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 19:50:08'
2026-09-06 19:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 51, 21, 342325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16097, 'low': 1.16069, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-06 19:51:21'
2026-09-06 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 51, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:51:21'
2026-09-06 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 51, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 19:51:29'
2026-09-06 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 51, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 19:51:45'
2026-09-06 19:52:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 25, 841328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16096, 'low': 1.16073, 'close': 1.16096, 'volume': 3.0} | asctime='2026-09-06 19:52:25'
2026-09-06 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 19:52:25'
2026-09-06 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 19:52:29'
2026-09-06 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:52:34'
2026-09-06 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 19:52:58'
2026-09-06 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 52, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 19:52:58'
2026-09-06 19:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 53, 2, 641202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16087, 'low': 1.16049, 'close': 1.16053, 'volume': 5.0} | asctime='2026-09-06 19:53:02'
2026-09-06 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 53, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 19:53:02'
2026-09-06 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 53, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 19:53:09'
2026-09-06 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 53, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 19:53:12'
2026-09-06 19:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 54, 8, 340485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16062, 'low': 1.16059, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-06 19:54:08'
2026-09-06 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 54, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 19:54:08'
2026-09-06 19:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 55, 28, 189664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16076, 'close': 1.16076, 'volume': 1.0} | asctime='2026-09-06 19:55:28'
2026-09-06 19:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 55, 28, 190824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16097, 'low': 1.16049, 'close': 1.16076, 'volume': 15.0} | asctime='2026-09-06 19:55:28'
2026-09-06 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 55, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 19:55:28'
2026-09-06 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 55, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 19:55:39'
2026-09-06 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 55, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-06 19:55:52'
2026-09-06 19:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 25, 888772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16097, 'low': 1.16075, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-06 19:56:25'
2026-09-06 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 19:56:25'
2026-09-06 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 19:56:31'
2026-09-06 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 19:56:32'
2026-09-06 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 19:56:38'
2026-09-06 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 19:56:46'
2026-09-06 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 19:56:48'
2026-09-06 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:56:53'
2026-09-06 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 56, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 19:56:54'
2026-09-06 19:57:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 57, 41, 487858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16105, 'low': 1.1606, 'close': 1.16105, 'volume': 8.0} | asctime='2026-09-06 19:57:41'
2026-09-06 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 57, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 19:57:41'
2026-09-06 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 57, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 19:57:56'
2026-09-06 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 57, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 19:57:57'
2026-09-06 19:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 13, 537819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16073, 'low': 1.16052, 'close': 1.16052, 'volume': 3.0} | asctime='2026-09-06 19:58:13'
2026-09-06 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 19:58:13'
2026-09-06 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 19:58:13'
2026-09-06 19:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-09-06 19:58:17'
2026-09-06 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 19:58:22'
2026-09-06 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 19:58:27'
2026-09-06 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 19:58:35'
2026-09-06 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-06 19:58:41'
2026-09-06 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 19:58:45'
2026-09-06 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-06 19:58:45'
2026-09-06 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 19:58:54'
2026-09-06 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 58, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 19:58:59'
2026-09-06 19:59:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 59, 42, 937040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16087, 'low': 1.15976, 'close': 1.16087, 'volume': 11.0} | asctime='2026-09-06 19:59:42'
2026-09-06 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 17, 59, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 19:59:42'
2026-09-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 1, 886890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-06 20:00:01'
2026-09-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 1, 888827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16105, 'low': 1.15976, 'close': 1.16093, 'volume': 26.0} | asctime='2026-09-06 20:00:01'
2026-09-06 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 1, 890454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16085, 'high': 1.16105, 'low': 1.15976, 'close': 1.16093, 'volume': 53.0} | asctime='2026-09-06 20:00:01'
2026-09-06 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:00:01'
2026-09-06 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:00:02'
2026-09-06 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 20:00:09'
2026-09-06 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 20:00:16'
2026-09-06 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 20:00:19'
2026-09-06 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 0, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 20:00:26'
2026-09-06 20:02:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 32, 335183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16096, 'low': 1.16064, 'close': 1.16095, 'volume': 6.0} | asctime='2026-09-06 20:02:32'
2026-09-06 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 20:02:32'
2026-09-06 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 20:02:39'
2026-09-06 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 20:02:41'
2026-09-06 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 20:02:49'
2026-09-06 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 2, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 20:02:58'
2026-09-06 20:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 3, 6, 985476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16072, 'close': 1.16073, 'volume': 5.0} | asctime='2026-09-06 20:03:06'
2026-09-06 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 3, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 20:03:06'
2026-09-06 20:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 4, 19, 933878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16102, 'close': 1.16102, 'volume': 1.0} | asctime='2026-09-06 20:04:19'
2026-09-06 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 4, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 20:04:19'
2026-09-06 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 4, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 20:04:50'
2026-09-06 20:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 10, 934175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.1608, 'low': 1.16067, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-06 20:05:10'
2026-09-06 20:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 10, 935134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16102, 'low': 1.16064, 'close': 1.1608, 'volume': 14.0} | asctime='2026-09-06 20:05:10'
2026-09-06 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:05:10'
2026-09-06 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:05:11'
2026-09-06 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 20:05:24'
2026-09-06 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:05:27'
2026-09-06 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 20:05:27'
2026-09-06 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 20:05:32'
2026-09-06 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-06 20:05:41'
2026-09-06 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:05:42'
2026-09-06 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 5, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:05:55'
2026-09-06 20:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 4, 332637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16055, 'close': 1.16056, 'volume': 9.0} | asctime='2026-09-06 20:06:04'
2026-09-06 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:06:04'
2026-09-06 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-06 20:06:19'
2026-09-06 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 20:06:21'
2026-09-06 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 20:06:38'
2026-09-06 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:06:43'
2026-09-06 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 20:06:44'
2026-09-06 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:06:45'
2026-09-06 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 6, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:06:46'
2026-09-06 20:07:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 7, 37, 382236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16072, 'low': 1.16016, 'close': 1.16058, 'volume': 8.0} | asctime='2026-09-06 20:07:37'
2026-09-06 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 7, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 20:07:37'
2026-09-06 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 7, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:07:45'
2026-09-06 20:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 8, 8, 281520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16068, 'low': 1.1605, 'close': 1.16068, 'volume': 2.0} | asctime='2026-09-06 20:08:08'
2026-09-06 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 8, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:08:08'
2026-09-06 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 8, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 20:08:36'
2026-09-06 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 8, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 20:08:47'
2026-09-06 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 8, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 20:08:49'
2026-09-06 20:10:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 10, 33, 980496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16094, 'low': 1.16065, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-06 20:10:33'
2026-09-06 20:10:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 10, 33, 981603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16094, 'low': 1.16016, 'close': 1.16084, 'volume': 23.0} | asctime='2026-09-06 20:10:33'
2026-09-06 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 10, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 20:10:33'
2026-09-06 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 10, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:10:36'
2026-09-06 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 11, 0, 879781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16087, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-06 20:11:00'
2026-09-06 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 11, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:11:00'
2026-09-06 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 11, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 20:11:02'
2026-09-06 20:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 11, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:11:22'
2026-09-06 20:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 25, 579081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16074, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 20:12:25'
2026-09-06 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:12:25'
2026-09-06 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:12:26'
2026-09-06 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 20:12:27'
2026-09-06 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 20:12:35'
2026-09-06 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-06 20:12:37'
2026-09-06 20:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:12:42'
2026-09-06 20:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 20:12:42'
2026-09-06 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 12, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 20:12:56'
2026-09-06 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 13, 0, 378483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16106, 'low': 1.16047, 'close': 1.16078, 'volume': 8.0} | asctime='2026-09-06 20:13:00'
2026-09-06 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 13, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 20:13:00'
2026-09-06 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 13, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 20:13:01'
2026-09-06 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 13, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 20:13:26'
2026-09-06 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 13, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:13:57'
2026-09-06 20:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 36, 277530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16069, 'close': 1.16069, 'volume': 4.0} | asctime='2026-09-06 20:14:36'
2026-09-06 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:14:36'
2026-09-06 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 20:14:37'
2026-09-06 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 20:14:41'
2026-09-06 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 20:14:52'
2026-09-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 20:14:59'
2026-09-06 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 14, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:14:59'
2026-09-06 20:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 8, 327194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16091, 'low': 1.16051, 'close': 1.16057, 'volume': 6.0} | asctime='2026-09-06 20:15:08'
2026-09-06 20:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 8, 327932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16106, 'low': 1.16047, 'close': 1.16057, 'volume': 23.0} | asctime='2026-09-06 20:15:08'
2026-09-06 20:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 8, 328601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16106, 'low': 1.16016, 'close': 1.16057, 'volume': 60.0} | asctime='2026-09-06 20:15:08'
2026-09-06 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 20:15:08'
2026-09-06 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:15:16'
2026-09-06 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 20:15:19'
2026-09-06 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 15, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 20:15:31'
2026-09-06 20:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 16, 10, 427058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.1608, 'low': 1.16054, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-06 20:16:10'
2026-09-06 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 16, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:16:10'
2026-09-06 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 16, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 20:16:57'
2026-09-06 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 16, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 20:16:57'
2026-09-06 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 16, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-09-06 20:16:58'
2026-09-06 20:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 17, 3, 925674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16079, 'low': 1.15982, 'close': 1.15982, 'volume': 4.0} | asctime='2026-09-06 20:17:03'
2026-09-06 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 17, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 20:17:03'
2026-09-06 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 17, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:17:34'
2026-09-06 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 17, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:17:39'
2026-09-06 20:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 18, 27, 25064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16069, 'low': 1.16063, 'close': 1.16068, 'volume': 3.0} | asctime='2026-09-06 20:18:27'
2026-09-06 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 18, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:18:27'
2026-09-06 20:19:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 19, 38, 974655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-09-06 20:19:38'
2026-09-06 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 19, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 20:19:38'
2026-09-06 20:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 10, 24610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-06 20:20:10'
2026-09-06 20:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 10, 25769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.15982, 'close': 1.16086, 'volume': 13.0} | asctime='2026-09-06 20:20:10'
2026-09-06 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:20:10'
2026-09-06 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:20:42'
2026-09-06 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 20:20:49'
2026-09-06 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:20:52'
2026-09-06 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:20:54'
2026-09-06 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 20:20:54'
2026-09-06 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 20, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 20:20:57'
2026-09-06 20:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 21, 4, 373523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.1606, 'close': 1.16067, 'volume': 7.0} | asctime='2026-09-06 20:21:04'
2026-09-06 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 21, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:21:04'
2026-09-06 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 21, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 20:21:12'
2026-09-06 20:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 22, 7, 622997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16099, 'low': 1.16069, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-06 20:22:07'
2026-09-06 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 22, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:22:07'
2026-09-06 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 22, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-06 20:22:13'
2026-09-06 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 22, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 20:22:16'
2026-09-06 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 22, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 20:22:45'
2026-09-06 20:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 23, 19, 571970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16102, 'low': 1.16082, 'close': 1.16102, 'volume': 4.0} | asctime='2026-09-06 20:23:19'
2026-09-06 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 23, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 20:23:19'
2026-09-06 20:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 23, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 20:23:28'
2026-09-06 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 23, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 20:23:55'
2026-09-06 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 24, 1, 621391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16047, 'close': 1.16047, 'volume': 3.0} | asctime='2026-09-06 20:24:01'
2026-09-06 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 24, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 20:24:01'
2026-09-06 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 24, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 20:24:03'
2026-09-06 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 24, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:24:42'
2026-09-06 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 5, 977332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16044, 'close': 1.16053, 'volume': 3.0} | asctime='2026-09-06 20:25:05'
2026-09-06 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 5, 978535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16102, 'low': 1.16044, 'close': 1.16053, 'volume': 19.0} | asctime='2026-09-06 20:25:05'
2026-09-06 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-06 20:25:05'
2026-09-06 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:25:06'
2026-09-06 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:25:06'
2026-09-06 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:25:08'
2026-09-06 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 20:25:10'
2026-09-06 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 20:25:18'
2026-09-06 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:25:19'
2026-09-06 20:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 25, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 20:25:21'
2026-09-06 20:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 20, 320706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16088, 'low': 1.16056, 'close': 1.16064, 'volume': 8.0} | asctime='2026-09-06 20:26:20'
2026-09-06 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:26:20'
2026-09-06 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:26:31'
2026-09-06 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 20:26:31'
2026-09-06 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:26:40'
2026-09-06 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 26, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 20:26:52'
2026-09-06 20:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 27, 52, 77888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16081, 'low': 1.16052, 'close': 1.16081, 'volume': 5.0} | asctime='2026-09-06 20:27:52'
2026-09-06 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 27, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 20:27:52'
2026-09-06 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 28, 1, 818879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16062, 'close': 1.16062, 'volume': 1.0} | asctime='2026-09-06 20:28:01'
2026-09-06 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 28, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:28:01'
2026-09-06 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 28, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 20:28:26'
2026-09-06 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 28, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:28:50'
2026-09-06 20:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 1, 568659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16082, 'low': 1.16068, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 20:29:01'
2026-09-06 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 20:29:01'
2026-09-06 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 20:29:13'
2026-09-06 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:29:27'
2026-09-06 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-06 20:29:32'
2026-09-06 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 29, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:29:33'
2026-09-06 20:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 30, 20, 367994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16079, 'low': 1.16038, 'close': 1.16074, 'volume': 5.0} | asctime='2026-09-06 20:30:20'
2026-09-06 20:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 30, 20, 370070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16088, 'low': 1.16038, 'close': 1.16074, 'volume': 22.0} | asctime='2026-09-06 20:30:20'
2026-09-06 20:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 30, 20, 371687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16102, 'low': 1.15982, 'close': 1.16074, 'volume': 54.0} | asctime='2026-09-06 20:30:20'
2026-09-06 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 30, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:30:20'
2026-09-06 20:31:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 31, 56, 266297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-06 20:31:56'
2026-09-06 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 31, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 20:31:56'
2026-09-06 20:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 32, 5, 516704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16076, 'close': 1.16076, 'volume': 1.0} | asctime='2026-09-06 20:32:05'
2026-09-06 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 32, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:32:05'
2026-09-06 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 32, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 20:32:11'
2026-09-06 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 32, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:32:14'
2026-09-06 20:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 32, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 20:32:25'
2026-09-06 20:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 33, 20, 315677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16077, 'low': 1.16058, 'close': 1.16077, 'volume': 4.0} | asctime='2026-09-06 20:33:20'
2026-09-06 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 33, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 20:33:20'
2026-09-06 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 33, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:33:36'
2026-09-06 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 33, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:33:36'
2026-09-06 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 33, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:33:46'
2026-09-06 20:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 2, 368194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16053, 'close': 1.16074, 'volume': 4.0} | asctime='2026-09-06 20:34:02'
2026-09-06 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 20:34:02'
2026-09-06 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 20:34:35'
2026-09-06 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-06 20:34:35'
2026-09-06 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-06 20:34:36'
2026-09-06 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:34:38'
2026-09-06 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 34, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-06 20:34:41'
2026-09-06 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 35, 0, 615856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16038, 'close': 1.16038, 'volume': 6.0} | asctime='2026-09-06 20:35:00'
2026-09-06 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 35, 0, 617676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16038, 'close': 1.16038, 'volume': 16.0} | asctime='2026-09-06 20:35:00'
2026-09-06 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 35, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:35:00'
2026-09-06 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 35, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 20:35:30'
2026-09-06 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 35, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:35:40'
2026-09-06 20:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 36, 7, 963821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16074, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-06 20:36:07'
2026-09-06 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 36, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 20:36:07'
2026-09-06 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 36, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:36:08'
2026-09-06 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 36, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:36:15'
2026-09-06 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 36, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:36:24'
2026-09-06 20:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 37, 8, 313202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16058, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-06 20:37:08'
2026-09-06 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 37, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:37:08'
2026-09-06 20:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 38, 1, 312836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-06 20:38:01'
2026-09-06 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 38, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:38:01'
2026-09-06 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 38, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:38:42'
2026-09-06 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 38, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:38:45'
2026-09-06 20:39:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 39, 38, 361747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16082, 'low': 1.1606, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-06 20:39:38'
2026-09-06 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 39, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 20:39:38'
2026-09-06 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 39, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 20:39:47'
2026-09-06 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 0, 661776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.1609, 'low': 1.16089, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-06 20:40:00'
2026-09-06 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 0, 663183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16108, 'low': 1.16058, 'close': 1.1609, 'volume': 13.0} | asctime='2026-09-06 20:40:00'
2026-09-06 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-06 20:40:00'
2026-09-06 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-06 20:40:01'
2026-09-06 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-06 20:40:05'
2026-09-06 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-06 20:40:10'
2026-09-06 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-06 20:40:24'
2026-09-06 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 40, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-06 20:40:48'
2026-09-06 20:41:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 41, 42, 60403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16095, 'low': 1.16031, 'close': 1.16095, 'volume': 6.0} | asctime='2026-09-06 20:41:42'
2026-09-06 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 41, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 20:41:42'
2026-09-06 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 2, 410140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16048, 'close': 1.16048, 'volume': 1.0} | asctime='2026-09-06 20:42:02'
2026-09-06 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-06 20:42:02'
2026-09-06 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-06 20:42:05'
2026-09-06 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 20:42:12'
2026-09-06 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 20:42:22'
2026-09-06 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 20:42:49'
2026-09-06 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 20:42:51'
2026-09-06 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 20:42:54'
2026-09-06 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 42, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-06 20:42:58'
2026-09-06 20:43:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 43, 56, 9170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16093, 'low': 1.16018, 'close': 1.16093, 'volume': 8.0} | asctime='2026-09-06 20:43:56'
2026-09-06 20:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 43, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-06 20:43:56'
2026-09-06 20:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 44, 42, 259298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-06 20:44:42'
2026-09-06 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 44, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 20:44:42'
2026-09-06 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 44, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-06 20:44:59'
2026-09-06 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 44, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 20:44:59'
2026-09-06 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 8, 359026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16044, 'close': 1.16044, 'volume': 3.0} | asctime='2026-09-06 20:45:08'
2026-09-06 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 8, 360599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16104, 'low': 1.16018, 'close': 1.16044, 'volume': 19.0} | asctime='2026-09-06 20:45:08'
2026-09-06 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 8, 361893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16108, 'low': 1.16018, 'close': 1.16044, 'volume': 48.0} | asctime='2026-09-06 20:45:08'
2026-09-06 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:45:08'
2026-09-06 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 20:45:14'
2026-09-06 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:45:19'
2026-09-06 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-06 20:45:22'
2026-09-06 20:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 45, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:45:28'
2026-09-06 20:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 3, 108225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16082, 'low': 1.16044, 'close': 1.16059, 'volume': 5.0} | asctime='2026-09-06 20:46:03'
2026-09-06 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:46:03'
2026-09-06 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-06 20:46:03'
2026-09-06 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:46:14'
2026-09-06 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:46:31'
2026-09-06 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 46, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 20:46:40'
2026-09-06 20:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 1, 957796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16082, 'low': 1.16045, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-06 20:47:01'
2026-09-06 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 20:47:01'
2026-09-06 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:47:24'
2026-09-06 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 20:47:27'
2026-09-06 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 20:47:29'
2026-09-06 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 20:47:30'
2026-09-06 20:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:47:31'
2026-09-06 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-06 20:47:32'
2026-09-06 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 20:47:33'
2026-09-06 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 47, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 20:47:38'
2026-09-06 20:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 22, 256510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16047, 'close': 1.16089, 'volume': 9.0} | asctime='2026-09-06 20:48:22'
2026-09-06 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 20:48:22'
2026-09-06 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 20:48:35'
2026-09-06 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 20:48:36'
2026-09-06 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 20:48:37'
2026-09-06 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 20:48:38'
2026-09-06 20:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 48, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-06 20:48:39'
2026-09-06 20:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 50, 12, 5550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16101, 'low': 1.16066, 'close': 1.16088, 'volume': 6.0} | asctime='2026-09-06 20:50:12'
2026-09-06 20:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 50, 12, 6433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16101, 'low': 1.16044, 'close': 1.16088, 'volume': 25.0} | asctime='2026-09-06 20:50:12'
2026-09-06 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 50, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-06 20:50:12'
2026-09-06 20:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 1, 155419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-09-06 20:51:01'
2026-09-06 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 20:51:01'
2026-09-06 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:51:06'
2026-09-06 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:51:08'
2026-09-06 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 20:51:12'
2026-09-06 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 20:51:14'
2026-09-06 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-06 20:51:19'
2026-09-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-06 20:51:25'
2026-09-06 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 20:51:25'
2026-09-06 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-06 20:51:40'
2026-09-06 20:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 51, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-06 20:51:58'
2026-09-06 20:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 52, 7, 753942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16056, 'close': 1.16081, 'volume': 10.0} | asctime='2026-09-06 20:52:07'
2026-09-06 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 52, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-06 20:52:07'
2026-09-06 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 52, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 20:52:37'
2026-09-06 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 52, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 20:52:56'
2026-09-06 20:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 53, 13, 3850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1605, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-06 20:53:13'
2026-09-06 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 53, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 20:53:13'
2026-09-06 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 53, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 20:53:48'
2026-09-06 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 53, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 20:53:54'
2026-09-06 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 54, 0, 353595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16053, 'close': 1.16056, 'volume': 3.0} | asctime='2026-09-06 20:54:00'
2026-09-06 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 54, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-06 20:54:00'
2026-09-06 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 54, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 20:54:21'
2026-09-06 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 54, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 20:54:23'
2026-09-06 20:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 56, 18, 301587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16062, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-06 20:56:18'
2026-09-06 20:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 56, 18, 302523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16086, 'low': 1.1605, 'close': 1.16073, 'volume': 20.0} | asctime='2026-09-06 20:56:18'
2026-09-06 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 56, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 20:56:18'
2026-09-06 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 56, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-06 20:56:18'
2026-09-06 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 56, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-06 20:56:51'
2026-09-06 20:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 57, 2, 451808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16087, 'low': 1.16059, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-06 20:57:02'
2026-09-06 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 57, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-06 20:57:02'
2026-09-06 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 57, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-06 20:57:20'
2026-09-06 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 57, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 20:57:39'
2026-09-06 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 57, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-06 20:57:39'
2026-09-06 20:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 58, 25, 750433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16066, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-06 20:58:25'
2026-09-06 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 58, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-06 20:58:25'
2026-09-06 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 58, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 20:58:31'
2026-09-06 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 58, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 20:58:47'
2026-09-06 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 58, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:58:53'
2026-09-06 20:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 59, 24, 999966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16065, 'low': 1.16054, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-06 20:59:25'
2026-09-06 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 59, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-06 20:59:25'
2026-09-06 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 6, 18, 59, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 20:59:55'
2026-09-06 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-06 23:05:02'
2026-09-06 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-09-06 23:05:03'
2026-09-06 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-09-06 23:05:12'
2026-09-06 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-09-06 23:05:14'
2026-09-06 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 23:05:30'
2026-09-06 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 5, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-06 23:05:31'
2026-09-06 23:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 6, 4, 520554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16127, 'low': 1.16099, 'close': 1.1611, 'volume': 7.0} | asctime='2026-09-06 23:06:04'
2026-09-06 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 6, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 23:06:04'
2026-09-06 23:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 8, 167881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16103, 'close': 1.16103, 'volume': 1.0} | asctime='2026-09-06 23:11:08'
2026-09-06 23:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 8, 172794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.16127, 'low': 1.16099, 'close': 1.16103, 'volume': 8.0} | asctime='2026-09-06 23:11:08'
2026-09-06 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 23:11:08'
2026-09-06 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 23:11:16'
2026-09-06 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 23:11:18'
2026-09-06 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:11:19'
2026-09-06 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 23:11:19'
2026-09-06 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 11, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 23:11:58'
2026-09-06 23:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16103, 'close': 1.16103, 'volume': 6.0} | asctime='2026-09-06 23:13:20'
2026-09-06 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 23:13:20'
2026-09-06 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:13:30'
2026-09-06 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 23:13:30'
2026-09-06 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:13:31'
2026-09-06 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-06 23:13:32'
2026-09-06 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 13, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-06 23:13:36'
2026-09-06 23:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 20, 665714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16107, 'close': 1.16107, 'volume': 6.0} | asctime='2026-09-06 23:14:20'
2026-09-06 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:14:20'
2026-09-06 23:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:14:25'
2026-09-06 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:14:38'
2026-09-06 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 23:14:38'
2026-09-06 23:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 14, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:14:50'
2026-09-06 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 2, 364854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16101, 'close': 1.16102, 'volume': 5.0} | asctime='2026-09-06 23:15:02'
2026-09-06 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 2, 370862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16101, 'close': 1.16102, 'volume': 17.0} | asctime='2026-09-06 23:15:02'
2026-09-06 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 2, 377938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16099, 'high': 1.16127, 'low': 1.16099, 'close': 1.16102, 'volume': 25.0} | asctime='2026-09-06 23:15:02'
2026-09-06 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 23:15:02'
2026-09-06 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:15:03'
2026-09-06 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-06 23:15:03'
2026-09-06 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:15:45'
2026-09-06 23:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 15, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 23:15:53'
2026-09-06 23:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 16, 4, 665095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.16101, 'close': 1.16101, 'volume': 5.0} | asctime='2026-09-06 23:16:04'
2026-09-06 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 16, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:16:04'
2026-09-06 23:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 17, 9, 363827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16102, 'close': 1.16102, 'volume': 1.0} | asctime='2026-09-06 23:17:09'
2026-09-06 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 17, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 23:17:09'
2026-09-06 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 17, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:17:21'
2026-09-06 23:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 18, 23, 812754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16102, 'low': 1.16101, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-06 23:18:23'
2026-09-06 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 18, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 23:18:23'
2026-09-06 23:19:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 19, 50, 12597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16101, 'close': 1.16101, 'volume': 1.0} | asctime='2026-09-06 23:19:50'
2026-09-06 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 19, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-06 23:19:50'
2026-09-06 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 19, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-06 23:19:50'
2026-09-06 23:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 42, 161154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16101, 'close': 1.16101, 'volume': 2.0} | asctime='2026-09-06 23:20:42'
2026-09-06 23:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 42, 167233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.16101, 'close': 1.16101, 'volume': 11.0} | asctime='2026-09-06 23:20:42'
2026-09-06 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-06 23:20:42'
2026-09-06 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 23:20:42'
2026-09-06 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 23:20:42'
2026-09-06 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-06 23:20:43'
2026-09-06 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 23:20:43'
2026-09-06 23:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 20, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-06 23:20:57'
2026-09-06 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 21, 0, 561192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16105, 'low': 1.161, 'close': 1.16105, 'volume': 6.0} | asctime='2026-09-06 23:21:00'
2026-09-06 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 21, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-06 23:21:00'
2026-09-06 23:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 21, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-06 23:21:46'
2026-09-06 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 20, 807687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.1609, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-06 23:30:20'
2026-09-06 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 20, 813365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16105, 'low': 1.1609, 'close': 1.1609, 'volume': 8.0} | asctime='2026-09-06 23:30:20'
2026-09-06 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 20, 842412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.1609, 'close': 1.1609, 'volume': 19.0} | asctime='2026-09-06 23:30:20'
2026-09-06 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-06 23:30:20'
2026-09-06 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 23:30:20'
2026-09-06 23:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-06 23:30:21'
2026-09-06 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 30, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 23:30:22'
2026-09-06 23:31:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 43, 704429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16076, 'low': 1.16064, 'close': 1.16076, 'volume': 4.0} | asctime='2026-09-06 23:31:43'
2026-09-06 23:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 23:31:43'
2026-09-06 23:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-06 23:31:43'
2026-09-06 23:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 23:31:43'
2026-09-06 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 23:31:44'
2026-09-06 23:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-06 23:31:45'
2026-09-06 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-06 23:31:46'
2026-09-06 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 31, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-06 23:31:48'
2026-09-06 23:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 16, 654040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16062, 'close': 1.16074, 'volume': 7.0} | asctime='2026-09-06 23:32:16'
2026-09-06 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-06 23:32:16'
2026-09-06 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-06 23:32:16'
2026-09-06 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 23:32:16'
2026-09-06 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-06 23:32:17'
2026-09-06 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:32:35'
2026-09-06 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 23:32:36'
2026-09-06 23:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 23:32:46'
2026-09-06 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:32:47'
2026-09-06 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 32, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:32:48'
2026-09-06 23:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 33, 27, 703695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16048, 'close': 1.16053, 'volume': 9.0} | asctime='2026-09-06 23:33:27'
2026-09-06 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 33, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:33:27'
2026-09-06 23:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 33, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:33:47'
2026-09-06 23:34:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 34, 47, 952496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-06 23:34:47'
2026-09-06 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 34, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:34:47'
2026-09-06 23:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 44, 401071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16052, 'close': 1.16052, 'volume': 1.0} | asctime='2026-09-06 23:36:44'
2026-09-06 23:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 44, 408879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16076, 'low': 1.16048, 'close': 1.16052, 'volume': 23.0} | asctime='2026-09-06 23:36:44'
2026-09-06 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:36:44'
2026-09-06 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:36:44'
2026-09-06 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:36:45'
2026-09-06 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:36:52'
2026-09-06 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 36, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:36:52'
2026-09-06 23:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 37, 22, 751199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16051, 'close': 1.16051, 'volume': 5.0} | asctime='2026-09-06 23:37:22'
2026-09-06 23:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 37, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:37:22'
2026-09-06 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 37, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:37:23'
2026-09-06 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 37, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:37:23'
2026-09-06 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 37, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:37:24'
2026-09-06 23:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 38, 2, 309246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16053, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 23:38:02'
2026-09-06 23:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 38, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:38:02'
2026-09-06 23:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 38, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:38:02'
2026-09-06 23:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 2, 500189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16052, 'close': 1.16052, 'volume': 2.0} | asctime='2026-09-06 23:39:02'
2026-09-06 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:39:02'
2026-09-06 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:39:02'
2026-09-06 23:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:39:03'
2026-09-06 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:39:34'
2026-09-06 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 39, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:39:34'
2026-09-06 23:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 7, 849564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16052, 'low': 1.16051, 'close': 1.16051, 'volume': 5.0} | asctime='2026-09-06 23:40:07'
2026-09-06 23:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 7, 854494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16051, 'close': 1.16051, 'volume': 16.0} | asctime='2026-09-06 23:40:07'
2026-09-06 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:40:07'
2026-09-06 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:40:08'
2026-09-06 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-06 23:40:49'
2026-09-06 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 40, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:40:49'
2026-09-06 23:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 41, 35, 600793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 23:41:35'
2026-09-06 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 41, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:41:35'
2026-09-06 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 41, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:41:35'
2026-09-06 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 41, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:41:36'
2026-09-06 23:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 41, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:41:38'
2026-09-06 23:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 42, 5, 497732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-06 23:42:05'
2026-09-06 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 42, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:42:05'
2026-09-06 23:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 43, 16, 946909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-06 23:43:16'
2026-09-06 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 43, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:43:16'
2026-09-06 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 43, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:43:22'
2026-09-06 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 43, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:43:42'
2026-09-06 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 43, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:43:43'
2026-09-06 23:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 44, 42, 446318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16054, 'low': 1.16051, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-06 23:44:42'
2026-09-06 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 44, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:44:42'
2026-09-06 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 44, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 23:44:43'
2026-09-06 23:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 27, 344726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16056, 'low': 1.16054, 'close': 1.16056, 'volume': 2.0} | asctime='2026-09-06 23:47:27'
2026-09-06 23:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 27, 349475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16056, 'low': 1.16051, 'close': 1.16056, 'volume': 15.0} | asctime='2026-09-06 23:47:27'
2026-09-06 23:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 27, 358652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.16076, 'low': 1.16048, 'close': 1.16056, 'volume': 54.0} | asctime='2026-09-06 23:47:27'
2026-09-06 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:47:27'
2026-09-06 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 23:47:28'
2026-09-06 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 47, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-06 23:47:28'
2026-09-06 23:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 48, 28, 644057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16048, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-06 23:48:28'
2026-09-06 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 48, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:48:28'
2026-09-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 1, 650840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16058, 'close': 1.16058, 'volume': 1.0} | asctime='2026-09-06 23:50:01'
2026-09-06 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 1, 655751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16058, 'low': 1.16048, 'close': 1.16058, 'volume': 4.0} | asctime='2026-09-06 23:50:01'
2026-09-06 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:50:01'
2026-09-06 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-06 23:50:08'
2026-09-06 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 23:50:19'
2026-09-06 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:50:20'
2026-09-06 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:50:23'
2026-09-06 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:50:29'
2026-09-06 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:50:30'
2026-09-06 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:50:32'
2026-09-06 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:50:33'
2026-09-06 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:50:38'
2026-09-06 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:50:40'
2026-09-06 23:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:50:47'
2026-09-06 23:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:50:47'
2026-09-06 23:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:50:47'
2026-09-06 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:50:50'
2026-09-06 23:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 50, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:50:57'
2026-09-06 23:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 5, 42232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1606, 'low': 1.16051, 'close': 1.16057, 'volume': 16.0} | asctime='2026-09-06 23:51:05'
2026-09-06 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:05'
2026-09-06 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:51:05'
2026-09-06 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:05'
2026-09-06 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:51:07'
2026-09-06 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:08'
2026-09-06 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:08'
2026-09-06 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:08'
2026-09-06 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:10'
2026-09-06 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:13'
2026-09-06 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:15'
2026-09-06 23:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:16'
2026-09-06 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:17'
2026-09-06 23:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:51:19'
2026-09-06 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:21'
2026-09-06 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:21'
2026-09-06 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:22'
2026-09-06 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:22'
2026-09-06 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:28'
2026-09-06 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:51:30'
2026-09-06 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:36'
2026-09-06 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:37'
2026-09-06 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:51:38'
2026-09-06 23:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:49'
2026-09-06 23:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:49'
2026-09-06 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:50'
2026-09-06 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:51:51'
2026-09-06 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:51:54'
2026-09-06 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 51, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:51:58'
2026-09-06 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 0, 841804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.1606, 'low': 1.16057, 'close': 1.16058, 'volume': 28.0} | asctime='2026-09-06 23:52:00'
2026-09-06 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:52:00'
2026-09-06 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:02'
2026-09-06 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:52:04'
2026-09-06 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:05'
2026-09-06 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:52:06'
2026-09-06 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:52:08'
2026-09-06 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:15'
2026-09-06 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:52:17'
2026-09-06 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:52:18'
2026-09-06 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:52:20'
2026-09-06 23:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:31'
2026-09-06 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:52:33'
2026-09-06 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:34'
2026-09-06 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:52:35'
2026-09-06 23:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:52:47'
2026-09-06 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:52:56'
2026-09-06 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 52, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:52:56'
2026-09-06 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 0, 641345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1606, 'low': 1.16057, 'close': 1.16059, 'volume': 17.0} | asctime='2026-09-06 23:53:00'
2026-09-06 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:53:00'
2026-09-06 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:53:08'
2026-09-06 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:53:09'
2026-09-06 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:53:16'
2026-09-06 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:53:16'
2026-09-06 23:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:53:20'
2026-09-06 23:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:53:20'
2026-09-06 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:53:36'
2026-09-06 23:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:53:46'
2026-09-06 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:53:47'
2026-09-06 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:53:47'
2026-09-06 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 53, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:53:50'
2026-09-06 23:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 2, 241484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1606, 'low': 1.16054, 'close': 1.16058, 'volume': 12.0} | asctime='2026-09-06 23:54:02'
2026-09-06 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-06 23:54:02'
2026-09-06 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:54:02'
2026-09-06 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:54:06'
2026-09-06 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:54:15'
2026-09-06 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:54:36'
2026-09-06 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-06 23:54:36'
2026-09-06 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-06 23:54:41'
2026-09-06 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:54:46'
2026-09-06 23:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 54, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-06 23:54:51'
2026-09-06 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 55, 3, 140335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16048, 'close': 1.16048, 'volume': 9.0} | asctime='2026-09-06 23:55:03'
2026-09-06 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 55, 3, 147044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.1606, 'low': 1.16048, 'close': 1.16048, 'volume': 82.0} | asctime='2026-09-06 23:55:03'
2026-09-06 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 55, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:55:03'
2026-09-06 23:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 56, 8, 289405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-06 23:56:08'
2026-09-06 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 56, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 23:56:08'
2026-09-06 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 56, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-06 23:56:15'
2026-09-06 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 56, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 23:56:51'
2026-09-06 23:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 57, 13, 646303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16056, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-06 23:57:13'
2026-09-06 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 57, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:57:13'
2026-09-06 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 57, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:57:51'
2026-09-06 23:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 39, 595400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16053, 'close': 1.16053, 'volume': 2.0} | asctime='2026-09-06 23:58:39'
2026-09-06 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:58:39'
2026-09-06 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:58:50'
2026-09-06 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:58:51'
2026-09-06 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-06 23:58:53'
2026-09-06 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 58, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-06 23:58:54'
2026-09-06 23:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 59, 13, 557887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16062, 'low': 1.16053, 'close': 1.16062, 'volume': 5.0} | asctime='2026-09-06 23:59:13'
2026-09-06 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 59, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-06 23:59:13'
2026-09-06 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 59, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-06 23:59:53'
2026-09-06 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 6, 21, 59, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-06 23:59:54'