2026-09-05 00:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 5, 533154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16036, 'close': 1.16036, 'volume': 4.0} | asctime='2026-09-05 00:00:05'
2026-09-05 00:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 5, 535049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16106, 'low': 1.1602, 'close': 1.16036, 'volume': 34.0} | asctime='2026-09-05 00:00:05'
2026-09-05 00:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 5, 536834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16025, 'high': 1.16106, 'low': 1.1602, 'close': 1.16036, 'volume': 36.0} | asctime='2026-09-05 00:00:05'
2026-09-05 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 00:00:05'
2026-09-05 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 00:00:06'
2026-09-05 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:00:09'
2026-09-05 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:00:11'
2026-09-05 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 00:00:11'
2026-09-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:00:12'
2026-09-05 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 00:00:16'
2026-09-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 00:00:24'
2026-09-05 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-05 00:00:25'
2026-09-05 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 00:00:31'
2026-09-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 00:00:35'
2026-09-05 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 00:00:41'
2026-09-05 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 0, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 00:00:47'
2026-09-05 00:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 14, 425422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16114, 'low': 1.16032, 'close': 1.16087, 'volume': 13.0} | asctime='2026-09-05 00:01:14'
2026-09-05 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:01:14'
2026-09-05 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 00:01:29'
2026-09-05 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:01:30'
2026-09-05 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 00:01:58'
2026-09-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 1, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 00:01:59'
2026-09-05 00:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 20, 274776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16097, 'low': 1.16065, 'close': 1.16085, 'volume': 5.0} | asctime='2026-09-05 00:02:20'
2026-09-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 00:02:20'
2026-09-05 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 00:02:26'
2026-09-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 00:02:29'
2026-09-05 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:02:37'
2026-09-05 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:02:51'
2026-09-05 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:02:53'
2026-09-05 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 2, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 00:02:59'
2026-09-05 00:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 3, 22, 273939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16097, 'low': 1.16055, 'close': 1.16078, 'volume': 7.0} | asctime='2026-09-05 00:03:22'
2026-09-05 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 3, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 00:03:22'
2026-09-05 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 3, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 00:03:31'
2026-09-05 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 3, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:03:34'
2026-09-05 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 3, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 00:03:53'
2026-09-05 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 4, 3, 174485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16066, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-05 00:04:03'
2026-09-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 4, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:04:03'
2026-09-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 4, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 00:04:03'
2026-09-05 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 4, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 00:04:11'
2026-09-05 00:05:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 47, 772863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16071, 'close': 1.16081, 'volume': 3.0} | asctime='2026-09-05 00:05:47'
2026-09-05 00:05:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 47, 774016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16114, 'low': 1.16032, 'close': 1.16081, 'volume': 32.0} | asctime='2026-09-05 00:05:47'
2026-09-05 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 00:05:47'
2026-09-05 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 00:05:48'
2026-09-05 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 00:05:48'
2026-09-05 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 00:05:48'
2026-09-05 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 00:05:49'
2026-09-05 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 00:05:49'
2026-09-05 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 00:05:50'
2026-09-05 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 00:05:50'
2026-09-05 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 00:05:51'
2026-09-05 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 5, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 00:05:55'
2026-09-05 00:06:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 6, 36, 373373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16008, 'close': 1.16013, 'volume': 10.0} | asctime='2026-09-05 00:06:36'
2026-09-05 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 6, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 00:06:36'
2026-09-05 00:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 8, 6, 471347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.16014, 'close': 1.16014, 'volume': 1.0} | asctime='2026-09-05 00:08:06'
2026-09-05 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 8, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 00:08:06'
2026-09-05 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 8, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 00:08:22'
2026-09-05 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 8, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 00:08:26'
2026-09-05 00:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 9, 14, 171072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16079, 'low': 1.16005, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-05 00:09:14'
2026-09-05 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 9, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:09:14'
2026-09-05 00:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 12, 19478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16068, 'close': 1.16068, 'volume': 1.0} | asctime='2026-09-05 00:11:12'
2026-09-05 00:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 12, 20688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16079, 'low': 1.16005, 'close': 1.16068, 'volume': 15.0} | asctime='2026-09-05 00:11:12'
2026-09-05 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 00:11:12'
2026-09-05 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 00:11:43'
2026-09-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 00:11:44'
2026-09-05 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 11, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:11:44'
2026-09-05 00:12:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 12, 22, 219126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16075, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-05 00:12:22'
2026-09-05 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 12, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 00:12:22'
2026-09-05 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 12, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 00:12:23'
2026-09-05 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 12, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 00:12:27'
2026-09-05 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 12, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 00:12:31'
2026-09-05 00:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 3, 818664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16086, 'low': 1.1605, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-05 00:13:03'
2026-09-05 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 00:13:03'
2026-09-05 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 00:13:04'
2026-09-05 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:13:04'
2026-09-05 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:13:04'
2026-09-05 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:13:15'
2026-09-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 00:13:31'
2026-09-05 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 00:13:41'
2026-09-05 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 00:13:45'
2026-09-05 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 00:13:46'
2026-09-05 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 13, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:13:47'
2026-09-05 00:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 10, 666884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16098, 'low': 1.16053, 'close': 1.16088, 'volume': 10.0} | asctime='2026-09-05 00:14:10'
2026-09-05 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:14:10'
2026-09-05 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 00:14:13'
2026-09-05 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 00:14:17'
2026-09-05 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 00:14:22'
2026-09-05 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:14:22'
2026-09-05 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 00:14:30'
2026-09-05 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:14:36'
2026-09-05 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:14:45'
2026-09-05 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 00:14:48'
2026-09-05 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 14, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 00:14:50'
2026-09-05 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 6, 516884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16057, 'close': 1.16057, 'volume': 10.0} | asctime='2026-09-05 00:15:06'
2026-09-05 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 6, 518297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.1605, 'close': 1.16057, 'volume': 28.0} | asctime='2026-09-05 00:15:06'
2026-09-05 00:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 6, 519296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16032, 'high': 1.16114, 'low': 1.16005, 'close': 1.16057, 'volume': 75.0} | asctime='2026-09-05 00:15:06'
2026-09-05 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:15:06'
2026-09-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 00:15:10'
2026-09-05 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 00:15:11'
2026-09-05 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 15, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:15:19'
2026-09-05 00:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 16, 48, 966312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16095, 'low': 1.16039, 'close': 1.16095, 'volume': 4.0} | asctime='2026-09-05 00:16:48'
2026-09-05 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 16, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 00:16:48'
2026-09-05 00:17:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 23, 132644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-09-05 00:17:23'
2026-09-05 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 00:17:23'
2026-09-05 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 00:17:26'
2026-09-05 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:17:39'
2026-09-05 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 00:17:41'
2026-09-05 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 17, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 00:17:54'
2026-09-05 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 18, 2, 802554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16063, 'close': 1.16091, 'volume': 5.0} | asctime='2026-09-05 00:18:02'
2026-09-05 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 18, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 00:18:02'
2026-09-05 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 18, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 00:18:08'
2026-09-05 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 18, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-09-05 00:18:56'
2026-09-05 00:19:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 19, 55, 307186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16115, 'low': 1.16074, 'close': 1.16115, 'volume': 3.0} | asctime='2026-09-05 00:19:55'
2026-09-05 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 19, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:19:55'
2026-09-05 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 4, 612278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 00:20:04'
2026-09-05 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 4, 613707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16115, 'low': 1.16039, 'close': 1.16097, 'volume': 14.0} | asctime='2026-09-05 00:20:04'
2026-09-05 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 00:20:04'
2026-09-05 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 00:20:05'
2026-09-05 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:20:06'
2026-09-05 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 20, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:20:11'
2026-09-05 00:22:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 22, 34, 235799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16092, 'low': 1.16051, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-05 00:22:34'
2026-09-05 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 22, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 00:22:34'
2026-09-05 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 22, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 00:22:37'
2026-09-05 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 22, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:22:40'
2026-09-05 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 22, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:22:41'
2026-09-05 00:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 23, 4, 288497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16077, 'low': 1.16054, 'close': 1.16067, 'volume': 4.0} | asctime='2026-09-05 00:23:04'
2026-09-05 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 23, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 00:23:04'
2026-09-05 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 23, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 00:23:35'
2026-09-05 00:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 24, 39, 237121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16102, 'low': 1.1608, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-05 00:24:39'
2026-09-05 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 24, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 00:24:39'
2026-09-05 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 24, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:24:40'
2026-09-05 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 24, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 00:24:42'
2026-09-05 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 24, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 00:24:57'
2026-09-05 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 4, 187358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16066, 'low': 1.16038, 'close': 1.16038, 'volume': 4.0} | asctime='2026-09-05 00:25:04'
2026-09-05 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 4, 188634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16102, 'low': 1.16038, 'close': 1.16038, 'volume': 14.0} | asctime='2026-09-05 00:25:04'
2026-09-05 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 00:25:04'
2026-09-05 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 00:25:05'
2026-09-05 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:25:07'
2026-09-05 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 25, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 00:25:08'
2026-09-05 00:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 12, 185985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16089, 'low': 1.16041, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-05 00:27:12'
2026-09-05 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:27:12'
2026-09-05 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:27:18'
2026-09-05 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 00:27:21'
2026-09-05 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 00:27:21'
2026-09-05 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:27:33'
2026-09-05 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 27, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 00:27:41'
2026-09-05 00:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 3, 935922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16047, 'close': 1.16091, 'volume': 6.0} | asctime='2026-09-05 00:28:03'
2026-09-05 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 00:28:03'
2026-09-05 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 00:28:04'
2026-09-05 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 00:28:04'
2026-09-05 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 00:28:08'
2026-09-05 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 00:28:08'
2026-09-05 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 28, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-09-05 00:28:12'
2026-09-05 00:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 15, 435478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16116, 'low': 1.16058, 'close': 1.16116, 'volume': 6.0} | asctime='2026-09-05 00:29:15'
2026-09-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 00:29:15'
2026-09-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 00:29:15'
2026-09-05 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 00:29:17'
2026-09-05 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 00:29:21'
2026-09-05 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 00:29:24'
2026-09-05 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 00:29:35'
2026-09-05 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 29, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:29:41'
2026-09-05 00:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 18, 683765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16101, 'low': 1.16033, 'close': 1.16088, 'volume': 7.0} | asctime='2026-09-05 00:30:18'
2026-09-05 00:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 18, 684829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16116, 'low': 1.16033, 'close': 1.16088, 'volume': 23.0} | asctime='2026-09-05 00:30:18'
2026-09-05 00:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 18, 685928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16068, 'high': 1.16116, 'low': 1.16033, 'close': 1.16088, 'volume': 51.0} | asctime='2026-09-05 00:30:18'
2026-09-05 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:30:18'
2026-09-05 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 00:30:20'
2026-09-05 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 00:30:21'
2026-09-05 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 00:30:28'
2026-09-05 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:30:28'
2026-09-05 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 00:30:30'
2026-09-05 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 00:30:30'
2026-09-05 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:30:38'
2026-09-05 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 00:30:39'
2026-09-05 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 00:30:40'
2026-09-05 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 00:30:40'
2026-09-05 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 00:30:41'
2026-09-05 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 00:30:43'
2026-09-05 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:30:48'
2026-09-05 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 30, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 00:30:49'
2026-09-05 00:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 31, 20, 283377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16099, 'low': 1.16052, 'close': 1.16096, 'volume': 15.0} | asctime='2026-09-05 00:31:20'
2026-09-05 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 31, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:31:20'
2026-09-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 31, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 00:31:23'
2026-09-05 00:32:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 32, 22, 282485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16095, 'close': 1.16096, 'volume': 2.0} | asctime='2026-09-05 00:32:22'
2026-09-05 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 32, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:32:22'
2026-09-05 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 33, 1, 483239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 00:33:01'
2026-09-05 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 33, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 00:33:01'
2026-09-05 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 33, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 00:33:24'
2026-09-05 00:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 24, 831049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16057, 'low': 1.16051, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-05 00:34:24'
2026-09-05 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 00:34:24'
2026-09-05 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:34:25'
2026-09-05 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 00:34:25'
2026-09-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 00:34:55'
2026-09-05 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 34, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 00:34:57'
2026-09-05 00:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 28, 280564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16097, 'low': 1.16006, 'close': 1.16089, 'volume': 5.0} | asctime='2026-09-05 00:35:28'
2026-09-05 00:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 28, 281531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16099, 'low': 1.16006, 'close': 1.16089, 'volume': 25.0} | asctime='2026-09-05 00:35:28'
2026-09-05 00:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:35:28'
2026-09-05 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 00:35:31'
2026-09-05 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 00:35:32'
2026-09-05 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:35:42'
2026-09-05 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 00:35:49'
2026-09-05 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 35, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:35:59'
2026-09-05 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 36, 3, 980532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16097, 'low': 1.16061, 'close': 1.16097, 'volume': 6.0} | asctime='2026-09-05 00:36:03'
2026-09-05 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 36, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 00:36:03'
2026-09-05 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 36, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:36:12'
2026-09-05 00:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 3, 279574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16067, 'close': 1.16067, 'volume': 2.0} | asctime='2026-09-05 00:38:03'
2026-09-05 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 00:38:03'
2026-09-05 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 00:38:32'
2026-09-05 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 00:38:33'
2026-09-05 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:38:36'
2026-09-05 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 38, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 00:38:41'
2026-09-05 00:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 40, 38, 277413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16093, 'low': 1.1606, 'close': 1.16093, 'volume': 5.0} | asctime='2026-09-05 00:40:38'
2026-09-05 00:40:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 40, 38, 278394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16097, 'low': 1.1606, 'close': 1.16093, 'volume': 13.0} | asctime='2026-09-05 00:40:38'
2026-09-05 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 40, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:40:38'
2026-09-05 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 41, 3, 277448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 00:41:03'
2026-09-05 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 41, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 00:41:03'
2026-09-05 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 41, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 00:41:40'
2026-09-05 00:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 10, 625395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16094, 'low': 1.16089, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 00:43:10'
2026-09-05 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 00:43:10'
2026-09-05 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 00:43:12'
2026-09-05 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 00:43:32'
2026-09-05 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 00:43:33'
2026-09-05 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 00:43:35'
2026-09-05 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 00:43:35'
2026-09-05 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 00:43:45'
2026-09-05 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 00:43:45'
2026-09-05 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 00:43:45'
2026-09-05 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:43:51'
2026-09-05 00:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 00:43:52'
2026-09-05 00:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 00:43:52'
2026-09-05 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 43, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 00:43:53'
2026-09-05 00:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 44, 41, 375300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.161, 'low': 1.1601, 'close': 1.1608, 'volume': 13.0} | asctime='2026-09-05 00:44:41'
2026-09-05 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 44, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 00:44:41'
2026-09-05 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 44, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:44:55'
2026-09-05 00:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 9, 924468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16062, 'close': 1.16062, 'volume': 2.0} | asctime='2026-09-05 00:45:09'
2026-09-05 00:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 9, 925391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.161, 'low': 1.1601, 'close': 1.16062, 'volume': 18.0} | asctime='2026-09-05 00:45:09'
2026-09-05 00:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 9, 926687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16077, 'high': 1.161, 'low': 1.16006, 'close': 1.16062, 'volume': 56.0} | asctime='2026-09-05 00:45:09'
2026-09-05 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 00:45:09'
2026-09-05 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:45:12'
2026-09-05 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 00:45:15'
2026-09-05 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 00:45:17'
2026-09-05 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 00:45:20'
2026-09-05 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 00:45:31'
2026-09-05 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 00:45:31'
2026-09-05 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:45:41'
2026-09-05 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 45, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 00:45:48'
2026-09-05 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 46, 2, 174127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16089, 'low': 1.16057, 'close': 1.16089, 'volume': 9.0} | asctime='2026-09-05 00:46:02'
2026-09-05 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 46, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:46:02'
2026-09-05 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 46, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 00:46:19'
2026-09-05 00:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 47, 8, 623746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16085, 'low': 1.16062, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-05 00:47:08'
2026-09-05 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 47, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 00:47:08'
2026-09-05 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 47, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 00:47:12'
2026-09-05 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 47, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 00:47:21'
2026-09-05 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 47, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 00:47:52'
2026-09-05 00:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 48, 23, 322320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16087, 'low': 1.1603, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-05 00:48:23'
2026-09-05 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 48, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 00:48:23'
2026-09-05 00:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 6, 472269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-05 00:49:06'
2026-09-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 00:49:06'
2026-09-05 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 00:49:25'
2026-09-05 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 00:49:39'
2026-09-05 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 00:49:44'
2026-09-05 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:49:56'
2026-09-05 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 49, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 00:49:59'
2026-09-05 00:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 11, 271073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16095, 'low': 1.16038, 'close': 1.16038, 'volume': 6.0} | asctime='2026-09-05 00:50:11'
2026-09-05 00:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 11, 272181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16076, 'high': 1.16095, 'low': 1.1603, 'close': 1.16038, 'volume': 22.0} | asctime='2026-09-05 00:50:11'
2026-09-05 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 00:50:11'
2026-09-05 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 00:50:44'
2026-09-05 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 00:50:45'
2026-09-05 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 50, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 00:50:58'
2026-09-05 00:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 52, 33, 120567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.1607, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-05 00:52:33'
2026-09-05 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 52, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 00:52:33'
2026-09-05 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 52, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 00:52:48'
2026-09-05 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 52, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 00:52:48'
2026-09-05 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 1, 370403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16087, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-05 00:53:01'
2026-09-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 00:53:01'
2026-09-05 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 00:53:02'
2026-09-05 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 00:53:16'
2026-09-05 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 00:53:33'
2026-09-05 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 53, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:53:35'
2026-09-05 00:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 54, 4, 321426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16083, 'low': 1.16059, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-05 00:54:04'
2026-09-05 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 54, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 00:54:04'
2026-09-05 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 54, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 00:54:10'
2026-09-05 00:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 55, 26, 220906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16101, 'low': 1.16095, 'close': 1.16101, 'volume': 2.0} | asctime='2026-09-05 00:55:26'
2026-09-05 00:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 55, 26, 222155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16101, 'low': 1.16055, 'close': 1.16101, 'volume': 14.0} | asctime='2026-09-05 00:55:26'
2026-09-05 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 55, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 00:55:26'
2026-09-05 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 55, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 00:55:31'
2026-09-05 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 55, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 00:55:56'
2026-09-05 00:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 56, 5, 190113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16093, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 00:56:05'
2026-09-05 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 56, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 00:56:05'
2026-09-05 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 56, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 00:56:27'
2026-09-05 00:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 22, 267185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16102, 'low': 1.16097, 'close': 1.16102, 'volume': 2.0} | asctime='2026-09-05 00:57:22'
2026-09-05 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 00:57:22'
2026-09-05 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 00:57:22'
2026-09-05 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:57:25'
2026-09-05 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 00:57:25'
2026-09-05 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 00:57:29'
2026-09-05 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 00:57:29'
2026-09-05 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 00:57:31'
2026-09-05 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 00:57:33'
2026-09-05 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 57, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 00:57:49'
2026-09-05 00:58:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 42, 466580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16098, 'low': 1.16035, 'close': 1.16094, 'volume': 9.0} | asctime='2026-09-05 00:58:42'
2026-09-05 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 00:58:42'
2026-09-05 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 00:58:42'
2026-09-05 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 00:58:47'
2026-09-05 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 00:58:47'
2026-09-05 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 00:58:48'
2026-09-05 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 00:58:56'
2026-09-05 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 58, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 00:58:57'
2026-09-05 00:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 59, 2, 967041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16077, 'low': 1.16042, 'close': 1.16066, 'volume': 7.0} | asctime='2026-09-05 00:59:02'
2026-09-05 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 59, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 00:59:02'
2026-09-05 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 22, 59, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 00:59:25'
2026-09-05 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 4, 615089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.1608, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-05 01:00:04'
2026-09-05 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 4, 616189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16102, 'low': 1.16035, 'close': 1.1608, 'volume': 23.0} | asctime='2026-09-05 01:00:04'
2026-09-05 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 4, 616963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16076, 'high': 1.16102, 'low': 1.1603, 'close': 1.1608, 'volume': 59.0} | asctime='2026-09-05 01:00:04'
2026-09-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:00:04'
2026-09-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:00:04'
2026-09-05 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:00:07'
2026-09-05 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 01:00:08'
2026-09-05 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:00:37'
2026-09-05 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 01:00:48'
2026-09-05 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:00:55'
2026-09-05 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 0, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 01:00:57'
2026-09-05 01:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 4, 565092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16088, 'low': 1.1605, 'close': 1.16088, 'volume': 8.0} | asctime='2026-09-05 01:01:04'
2026-09-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 01:01:04'
2026-09-05 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 01:01:04'
2026-09-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 01:01:05'
2026-09-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:01:06'
2026-09-05 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 1, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 01:01:58'
2026-09-05 01:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 8, 13908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16067, 'low': 1.16052, 'close': 1.16064, 'volume': 5.0} | asctime='2026-09-05 01:02:08'
2026-09-05 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:02:08'
2026-09-05 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:02:08'
2026-09-05 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 01:02:31'
2026-09-05 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:02:39'
2026-09-05 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 2, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 01:02:39'
2026-09-05 01:03:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 3, 27, 263758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.1611, 'low': 1.16075, 'close': 1.1611, 'volume': 5.0} | asctime='2026-09-05 01:03:27'
2026-09-05 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 3, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 01:03:27'
2026-09-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 3, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 01:03:30'
2026-09-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 3, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 01:03:41'
2026-09-05 01:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 4, 25, 313157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16106, 'low': 1.16082, 'close': 1.16106, 'volume': 3.0} | asctime='2026-09-05 01:04:25'
2026-09-05 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 4, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:04:25'
2026-09-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 4, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 01:04:44'
2026-09-05 01:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 15, 12909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16088, 'low': 1.16067, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-05 01:05:15'
2026-09-05 01:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 15, 15880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.1611, 'low': 1.1605, 'close': 1.16088, 'volume': 23.0} | asctime='2026-09-05 01:05:15'
2026-09-05 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:05:15'
2026-09-05 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 01:05:20'
2026-09-05 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 01:05:24'
2026-09-05 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 01:05:25'
2026-09-05 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 01:05:26'
2026-09-05 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:05:30'
2026-09-05 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 01:05:56'
2026-09-05 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 5, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:05:59'
2026-09-05 01:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 6, 9, 261521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16106, 'low': 1.16075, 'close': 1.16075, 'volume': 8.0} | asctime='2026-09-05 01:06:09'
2026-09-05 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 6, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 01:06:09'
2026-09-05 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 6, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 01:06:56'
2026-09-05 01:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 7, 7, 311682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16105, 'close': 1.16105, 'volume': 2.0} | asctime='2026-09-05 01:07:07'
2026-09-05 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 7, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 01:07:07'
2026-09-05 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 7, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 01:07:57'
2026-09-05 01:08:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 8, 52, 10119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-09-05 01:08:52'
2026-09-05 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 8, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:08:52'
2026-09-05 01:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 9, 12, 160279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 01:09:12'
2026-09-05 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 9, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 01:09:12'
2026-09-05 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 9, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:09:54'
2026-09-05 01:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 11, 41, 208869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 01:11:41'
2026-09-05 01:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 11, 41, 210031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16106, 'low': 1.16075, 'close': 1.16094, 'volume': 15.0} | asctime='2026-09-05 01:11:41'
2026-09-05 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 11, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 01:11:41'
2026-09-05 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 11, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 01:11:54'
2026-09-05 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 11, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 01:11:56'
2026-09-05 01:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 12, 29, 8244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16095, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 01:12:29'
2026-09-05 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 12, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:12:29'
2026-09-05 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 4, 107373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 01:13:04'
2026-09-05 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 01:13:04'
2026-09-05 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 01:13:04'
2026-09-05 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 01:13:12'
2026-09-05 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 01:13:18'
2026-09-05 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 01:13:19'
2026-09-05 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 01:13:22'
2026-09-05 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 01:13:22'
2026-09-05 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 01:13:22'
2026-09-05 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 01:13:23'
2026-09-05 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:13:28'
2026-09-05 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 01:13:28'
2026-09-05 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 01:13:32'
2026-09-05 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 01:13:32'
2026-09-05 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 13, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:13:42'
2026-09-05 01:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 14, 2, 7395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16094, 'low': 1.16025, 'close': 1.16067, 'volume': 14.0} | asctime='2026-09-05 01:14:02'
2026-09-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 14, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 01:14:02'
2026-09-05 01:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 23, 205975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-05 01:15:23'
2026-09-05 01:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 23, 208049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16025, 'close': 1.16081, 'volume': 19.0} | asctime='2026-09-05 01:15:23'
2026-09-05 01:15:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 23, 209208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16079, 'high': 1.1611, 'low': 1.16025, 'close': 1.16081, 'volume': 57.0} | asctime='2026-09-05 01:15:23'
2026-09-05 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:15:23'
2026-09-05 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-05 01:15:32'
2026-09-05 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 01:15:35'
2026-09-05 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 01:15:47'
2026-09-05 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 01:15:47'
2026-09-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:15:52'
2026-09-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 01:15:52'
2026-09-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 01:15:52'
2026-09-05 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:15:54'
2026-09-05 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 01:15:54'
2026-09-05 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 01:15:54'
2026-09-05 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 15, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 01:15:54'
2026-09-05 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 16, 2, 605547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16111, 'low': 1.1605, 'close': 1.16059, 'volume': 12.0} | asctime='2026-09-05 01:16:02'
2026-09-05 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 16, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:16:02'
2026-09-05 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 16, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 01:16:03'
2026-09-05 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 16, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 01:16:33'
2026-09-05 01:18:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 18, 32, 553573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16095, 'low': 1.16067, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 01:18:32'
2026-09-05 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 18, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:18:32'
2026-09-05 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 18, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 01:18:33'
2026-09-05 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 18, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:18:41'
2026-09-05 01:19:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 19, 52, 53593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16087, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-05 01:19:52'
2026-09-05 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 19, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:19:52'
2026-09-05 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 19, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:19:57'
2026-09-05 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 1, 604665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16089, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-05 01:20:01'
2026-09-05 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 1, 605810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16111, 'low': 1.1605, 'close': 1.16089, 'volume': 20.0} | asctime='2026-09-05 01:20:01'
2026-09-05 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 01:20:01'
2026-09-05 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 01:20:02'
2026-09-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 01:20:08'
2026-09-05 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:20:12'
2026-09-05 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 01:20:24'
2026-09-05 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 20, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 01:20:45'
2026-09-05 01:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 11, 301922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16102, 'low': 1.16066, 'close': 1.16102, 'volume': 6.0} | asctime='2026-09-05 01:21:11'
2026-09-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 01:21:11'
2026-09-05 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 01:21:12'
2026-09-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:21:16'
2026-09-05 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:21:18'
2026-09-05 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 01:21:25'
2026-09-05 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 01:21:27'
2026-09-05 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 01:21:27'
2026-09-05 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 01:21:28'
2026-09-05 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 01:21:31'
2026-09-05 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 01:21:47'
2026-09-05 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 01:21:53'
2026-09-05 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 21, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 01:21:54'
2026-09-05 01:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 4, 251249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16093, 'low': 1.16046, 'close': 1.16046, 'volume': 12.0} | asctime='2026-09-05 01:22:04'
2026-09-05 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 01:22:04'
2026-09-05 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 01:22:08'
2026-09-05 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:22:09'
2026-09-05 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 01:22:10'
2026-09-05 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 01:22:14'
2026-09-05 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:22:19'
2026-09-05 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 01:22:20'
2026-09-05 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 22, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 01:22:20'
2026-09-05 01:24:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 38, 550407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16108, 'low': 1.16074, 'close': 1.16086, 'volume': 8.0} | asctime='2026-09-05 01:24:38'
2026-09-05 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:24:38'
2026-09-05 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:24:39'
2026-09-05 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:24:41'
2026-09-05 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:24:51'
2026-09-05 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 24, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 01:24:53'
2026-09-05 01:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 15, 799622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16104, 'low': 1.16075, 'close': 1.16104, 'volume': 5.0} | asctime='2026-09-05 01:25:15'
2026-09-05 01:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 15, 800748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16108, 'low': 1.16046, 'close': 1.16104, 'volume': 31.0} | asctime='2026-09-05 01:25:15'
2026-09-05 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 01:25:15'
2026-09-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 01:25:16'
2026-09-05 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 01:25:18'
2026-09-05 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:25:49'
2026-09-05 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 25, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 01:25:49'
2026-09-05 01:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 7, 349349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16093, 'low': 1.16052, 'close': 1.16052, 'volume': 5.0} | asctime='2026-09-05 01:26:07'
2026-09-05 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:26:07'
2026-09-05 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:26:14'
2026-09-05 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 01:26:14'
2026-09-05 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 01:26:14'
2026-09-05 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 01:26:15'
2026-09-05 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 01:26:19'
2026-09-05 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 01:26:23'
2026-09-05 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 01:26:26'
2026-09-05 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 26, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:26:28'
2026-09-05 01:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 27, 15, 248226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16099, 'low': 1.16065, 'close': 1.16087, 'volume': 9.0} | asctime='2026-09-05 01:27:15'
2026-09-05 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 27, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 01:27:15'
2026-09-05 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 27, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 01:27:16'
2026-09-05 01:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 28, 50, 647644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16076, 'low': 1.1607, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-05 01:28:50'
2026-09-05 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 28, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 01:28:50'
2026-09-05 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 28, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 01:28:50'
2026-09-05 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 28, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 01:28:59'
2026-09-05 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 1, 47596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16061, 'close': 1.16061, 'volume': 3.0} | asctime='2026-09-05 01:29:01'
2026-09-05 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:29:01'
2026-09-05 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:29:11'
2026-09-05 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:29:24'
2026-09-05 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:29:25'
2026-09-05 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:29:26'
2026-09-05 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 29, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:29:32'
2026-09-05 01:30:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 53, 446197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.1608, 'low': 1.16079, 'close': 1.1608, 'volume': 6.0} | asctime='2026-09-05 01:30:53'
2026-09-05 01:30:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 53, 447039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16052, 'close': 1.1608, 'volume': 25.0} | asctime='2026-09-05 01:30:53'
2026-09-05 01:30:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 53, 447633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16111, 'low': 1.16046, 'close': 1.1608, 'volume': 76.0} | asctime='2026-09-05 01:30:53'
2026-09-05 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 01:30:53'
2026-09-05 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 01:30:53'
2026-09-05 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 01:30:54'
2026-09-05 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 30, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 01:30:55'
2026-09-05 01:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 31, 5, 64316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16066, 'low': 1.16017, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-05 01:31:05'
2026-09-05 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 31, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 01:31:05'
2026-09-05 01:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 32, 14, 395617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-05 01:32:14'
2026-09-05 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 32, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 01:32:14'
2026-09-05 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 32, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 01:32:14'
2026-09-05 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 32, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 01:32:18'
2026-09-05 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 32, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 01:32:38'
2026-09-05 01:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 13, 43879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16063, 'low': 1.16026, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 01:35:13'
2026-09-05 01:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 13, 44708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16079, 'low': 1.16017, 'close': 1.16063, 'volume': 9.0} | asctime='2026-09-05 01:35:13'
2026-09-05 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:35:13'
2026-09-05 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 01:35:42'
2026-09-05 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 01:35:43'
2026-09-05 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 35, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 01:35:52'
2026-09-05 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 36, 1, 293659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.1611, 'low': 1.16078, 'close': 1.1611, 'volume': 4.0} | asctime='2026-09-05 01:36:01'
2026-09-05 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 36, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 01:36:01'
2026-09-05 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 36, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 01:36:03'
2026-09-05 01:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 37, 17, 143974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16101, 'close': 1.16101, 'volume': 2.0} | asctime='2026-09-05 01:37:17'
2026-09-05 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 37, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 01:37:17'
2026-09-05 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 37, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:37:48'
2026-09-05 01:38:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 38, 31, 243305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16092, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 01:38:31'
2026-09-05 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 38, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:38:31'
2026-09-05 01:39:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 39, 48, 541287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-05 01:39:48'
2026-09-05 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 39, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:39:48'
2026-09-05 01:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 40, 23, 41169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 01:40:23'
2026-09-05 01:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 40, 23, 42500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.1611, 'low': 1.16078, 'close': 1.16092, 'volume': 10.0} | asctime='2026-09-05 01:40:23'
2026-09-05 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 40, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:40:23'
2026-09-05 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 41, 1, 290022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16089, 'close': 1.16089, 'volume': 1.0} | asctime='2026-09-05 01:41:01'
2026-09-05 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 41, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 01:41:01'
2026-09-05 01:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 42, 18, 489265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 01:42:18'
2026-09-05 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 42, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 01:42:18'
2026-09-05 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 42, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 01:42:21'
2026-09-05 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 42, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 01:42:27'
2026-09-05 01:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 43, 22, 188337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16088, 'low': 1.16068, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-05 01:43:22'
2026-09-05 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 43, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 01:43:22'
2026-09-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 43, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:43:33'
2026-09-05 01:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 44, 48, 437746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16087, 'low': 1.16057, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 01:44:48'
2026-09-05 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 44, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 01:44:48'
2026-09-05 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 44, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:44:53'
2026-09-05 01:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 48, 986784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16092, 'low': 1.16088, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 01:45:48'
2026-09-05 01:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 48, 987908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.16092, 'low': 1.16057, 'close': 1.16092, 'volume': 9.0} | asctime='2026-09-05 01:45:48'
2026-09-05 01:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 48, 989203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16053, 'high': 1.1611, 'low': 1.16017, 'close': 1.16092, 'volume': 28.0} | asctime='2026-09-05 01:45:48'
2026-09-05 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 01:45:48'
2026-09-05 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 01:45:49'
2026-09-05 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 45, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 01:45:51'
2026-09-05 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 46, 3, 937611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16043, 'close': 1.16043, 'volume': 3.0} | asctime='2026-09-05 01:46:03'
2026-09-05 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 46, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 01:46:03'
2026-09-05 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 46, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 01:46:05'
2026-09-05 01:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 47, 18, 135823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16055, 'low': 1.16046, 'close': 1.16055, 'volume': 2.0} | asctime='2026-09-05 01:47:18'
2026-09-05 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 47, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 01:47:18'
2026-09-05 01:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 48, 5, 785747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16013, 'close': 1.16013, 'volume': 1.0} | asctime='2026-09-05 01:48:05'
2026-09-05 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 48, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 01:48:05'
2026-09-05 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 48, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 01:48:19'
2026-09-05 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 48, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 01:48:35'
2026-09-05 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 48, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 01:48:38'
2026-09-05 01:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 49, 9, 934815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16061, 'low': 1.16015, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 01:49:09'
2026-09-05 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 49, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 01:49:09'
2026-09-05 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 49, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 01:49:57'
2026-09-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 1, 84301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16098, 'low': 1.16069, 'close': 1.16098, 'volume': 2.0} | asctime='2026-09-05 01:50:01'
2026-09-05 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 1, 85388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16098, 'low': 1.16013, 'close': 1.16098, 'volume': 12.0} | asctime='2026-09-05 01:50:01'
2026-09-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 01:50:01'
2026-09-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 01:50:01'
2026-09-05 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 01:50:11'
2026-09-05 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 50, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 01:50:11'
2026-09-05 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 51, 1, 285393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16082, 'low': 1.1605, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-05 01:51:01'
2026-09-05 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 51, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 01:51:01'
2026-09-05 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 51, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 01:51:06'
2026-09-05 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 51, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 01:51:28'
2026-09-05 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 51, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 01:51:44'
2026-09-05 01:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 52, 23, 282773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16089, 'low': 1.16067, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-05 01:52:23'
2026-09-05 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 52, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 01:52:23'
2026-09-05 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 52, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:52:57'
2026-09-05 01:53:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 53, 36, 532314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16092, 'low': 1.16084, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 01:53:36'
2026-09-05 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 53, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 01:53:36'
2026-09-05 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 53, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 01:53:48'
2026-09-05 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 53, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 01:53:58'
2026-09-05 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 54, 0, 431733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.1608, 'low': 1.16063, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 01:54:00'
2026-09-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 54, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 01:54:00'
2026-09-05 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 54, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 01:54:00'
2026-09-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 54, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 01:54:05'
2026-09-05 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 54, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 01:54:06'
2026-09-05 01:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 23, 830881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16063, 'low': 1.16035, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 01:56:23'
2026-09-05 01:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 23, 832872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16092, 'low': 1.16035, 'close': 1.16063, 'volume': 17.0} | asctime='2026-09-05 01:56:23'
2026-09-05 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 01:56:23'
2026-09-05 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 01:56:26'
2026-09-05 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:56:33'
2026-09-05 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 01:56:36'
2026-09-05 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 01:56:37'
2026-09-05 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 01:56:47'
2026-09-05 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 01:56:54'
2026-09-05 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 56, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 01:56:59'
2026-09-05 01:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 57, 25, 929704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16092, 'low': 1.16058, 'close': 1.16076, 'volume': 8.0} | asctime='2026-09-05 01:57:25'
2026-09-05 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 57, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 01:57:25'
2026-09-05 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 57, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 01:57:33'
2026-09-05 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 57, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 01:57:45'
2026-09-05 01:58:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 58, 32, 528849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16075, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-05 01:58:32'
2026-09-05 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 58, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 01:58:32'
2026-09-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 58, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 01:58:57'
2026-09-05 01:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 59, 8, 379420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16099, 'low': 1.16065, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 01:59:08'
2026-09-05 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 59, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 01:59:08'
2026-09-05 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 4, 23, 59, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 01:59:11'
2026-09-05 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 0, 3, 278364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 02:00:03'
2026-09-05 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 0, 3, 280938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16104, 'low': 1.16058, 'close': 1.16094, 'volume': 15.0} | asctime='2026-09-05 02:00:03'
2026-09-05 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 0, 3, 283604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16061, 'high': 1.16104, 'low': 1.16013, 'close': 1.16094, 'volume': 44.0} | asctime='2026-09-05 02:00:03'
2026-09-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 0, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:00:03'
2026-09-05 02:01:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 1, 38, 278182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 02:01:38'
2026-09-05 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 1, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 02:01:38'
2026-09-05 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 2, 4, 977400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16046, 'close': 1.16046, 'volume': 1.0} | asctime='2026-09-05 02:02:04'
2026-09-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 2, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 02:02:04'
2026-09-05 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 2, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 02:02:11'
2026-09-05 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 2, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:02:39'
2026-09-05 02:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 4, 8, 376421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16091, 'low': 1.16064, 'close': 1.16081, 'volume': 3.0} | asctime='2026-09-05 02:04:08'
2026-09-05 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 4, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 02:04:08'
2026-09-05 02:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 5, 9, 175578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 02:05:09'
2026-09-05 02:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 5, 9, 179319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16097, 'low': 1.16046, 'close': 1.16097, 'volume': 6.0} | asctime='2026-09-05 02:05:09'
2026-09-05 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 5, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:05:09'
2026-09-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 5, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 02:05:10'
2026-09-05 02:06:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 6, 38, 524152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 02:06:38'
2026-09-05 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 6, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 02:06:38'
2026-09-05 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 6, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:06:43'
2026-09-05 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 1, 228375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.16091, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 02:07:01'
2026-09-05 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 02:07:01'
2026-09-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:07:02'
2026-09-05 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 02:07:06'
2026-09-05 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 02:07:14'
2026-09-05 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 7, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:07:55'
2026-09-05 02:08:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 8, 47, 972754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16068, 'low': 1.1605, 'close': 1.1605, 'volume': 5.0} | asctime='2026-09-05 02:08:47'
2026-09-05 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 8, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 02:08:47'
2026-09-05 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 0, 972684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-05 02:09:00'
2026-09-05 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 02:09:00'
2026-09-05 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 02:09:07'
2026-09-05 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 02:09:09'
2026-09-05 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 02:09:18'
2026-09-05 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:09:30'
2026-09-05 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 9, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 02:09:49'
2026-09-05 02:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 4, 72153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16106, 'low': 1.1604, 'close': 1.16106, 'volume': 6.0} | asctime='2026-09-05 02:10:04'
2026-09-05 02:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 4, 73551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16106, 'low': 1.1604, 'close': 1.16106, 'volume': 16.0} | asctime='2026-09-05 02:10:04'
2026-09-05 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 02:10:04'
2026-09-05 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-05 02:10:04'
2026-09-05 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 02:10:04'
2026-09-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 02:10:05'
2026-09-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 02:10:05'
2026-09-05 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:10:05'
2026-09-05 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 02:10:12'
2026-09-05 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 02:10:14'
2026-09-05 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:10:39'
2026-09-05 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 02:10:41'
2026-09-05 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 02:10:45'
2026-09-05 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 10, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 02:10:53'
2026-09-05 02:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 11, 12, 121625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16098, 'low': 1.16006, 'close': 1.16017, 'volume': 12.0} | asctime='2026-09-05 02:11:12'
2026-09-05 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 11, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 02:11:12'
2026-09-05 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 11, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 02:11:14'
2026-09-05 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 11, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 02:11:22'
2026-09-05 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 11, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 02:11:35'
2026-09-05 02:12:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 12, 49, 921153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16086, 'low': 1.16023, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-05 02:12:49'
2026-09-05 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 12, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 02:12:49'
2026-09-05 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 12, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:12:55'
2026-09-05 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 12, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 02:12:59'
2026-09-05 02:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 13, 26, 970767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16052, 'close': 1.16052, 'volume': 3.0} | asctime='2026-09-05 02:13:26'
2026-09-05 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 13, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 02:13:26'
2026-09-05 02:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 13, 770307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-05 02:14:13'
2026-09-05 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 02:14:13'
2026-09-05 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 02:14:17'
2026-09-05 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 02:14:23'
2026-09-05 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:14:23'
2026-09-05 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:14:28'
2026-09-05 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 14, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:14:28'
2026-09-05 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 29, 269451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16062, 'low': 1.16036, 'close': 1.1605, 'volume': 6.0} | asctime='2026-09-05 02:15:29'
2026-09-05 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 29, 271453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16009, 'high': 1.16098, 'low': 1.16006, 'close': 1.1605, 'volume': 26.0} | asctime='2026-09-05 02:15:29'
2026-09-05 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 29, 272726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16092, 'high': 1.16106, 'low': 1.16006, 'close': 1.1605, 'volume': 48.0} | asctime='2026-09-05 02:15:29'
2026-09-05 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 02:15:29'
2026-09-05 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 02:15:37'
2026-09-05 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 02:15:50'
2026-09-05 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 02:15:54'
2026-09-05 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 15, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 02:15:55'
2026-09-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 0, 269475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16011, 'low': 1.16004, 'close': 1.16008, 'volume': 5.0} | asctime='2026-09-05 02:16:00'
2026-09-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:16:00'
2026-09-05 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:16:01'
2026-09-05 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 02:16:07'
2026-09-05 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:16:12'
2026-09-05 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 16, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 02:16:32'
2026-09-05 02:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 4, 939102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16079, 'low': 1.1605, 'close': 1.16073, 'volume': 5.0} | asctime='2026-09-05 02:17:04'
2026-09-05 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 02:17:04'
2026-09-05 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 02:17:05'
2026-09-05 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 02:17:06'
2026-09-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 02:17:12'
2026-09-05 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 02:17:12'
2026-09-05 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 17, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:17:34'
2026-09-05 02:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 16, 568864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.1609, 'low': 1.16027, 'close': 1.16076, 'volume': 6.0} | asctime='2026-09-05 02:18:16'
2026-09-05 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:18:16'
2026-09-05 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 02:18:18'
2026-09-05 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:18:19'
2026-09-05 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:18:19'
2026-09-05 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:18:20'
2026-09-05 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 02:18:21'
2026-09-05 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 02:18:41'
2026-09-05 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 18, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:18:43'
2026-09-05 02:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 12, 70754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16113, 'low': 1.16061, 'close': 1.16076, 'volume': 8.0} | asctime='2026-09-05 02:19:12'
2026-09-05 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 02:19:12'
2026-09-05 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:19:14'
2026-09-05 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:19:22'
2026-09-05 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 02:19:31'
2026-09-05 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 19, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:19:38'
2026-09-05 02:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 20, 38, 815424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16076, 'close': 1.16092, 'volume': 5.0} | asctime='2026-09-05 02:20:38'
2026-09-05 02:20:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 20, 38, 817317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16113, 'low': 1.16004, 'close': 1.16092, 'volume': 29.0} | asctime='2026-09-05 02:20:38'
2026-09-05 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 20, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:20:38'
2026-09-05 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 20, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-05 02:20:39'
2026-09-05 02:21:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 21, 53, 215178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16114, 'low': 1.16082, 'close': 1.16114, 'volume': 2.0} | asctime='2026-09-05 02:21:53'
2026-09-05 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 21, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:21:53'
2026-09-05 02:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 23, 9, 113613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-05 02:23:09'
2026-09-05 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 23, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:23:09'
2026-09-05 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 23, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:23:10'
2026-09-05 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 23, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:23:15'
2026-09-05 02:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 24, 23, 313866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16092, 'low': 1.16081, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-05 02:24:23'
2026-09-05 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 24, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 02:24:23'
2026-09-05 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 24, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:24:46'
2026-09-05 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 24, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:24:48'
2026-09-05 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 24, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:24:48'
2026-09-05 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 2, 512864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.1605, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-05 02:25:02'
2026-09-05 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 2, 514430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16114, 'low': 1.1605, 'close': 1.16053, 'volume': 10.0} | asctime='2026-09-05 02:25:02'
2026-09-05 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:25:02'
2026-09-05 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 02:25:04'
2026-09-05 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 02:25:11'
2026-09-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:25:12'
2026-09-05 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 02:25:12'
2026-09-05 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 02:25:17'
2026-09-05 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:25:19'
2026-09-05 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 02:25:19'
2026-09-05 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:25:20'
2026-09-05 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:25:31'
2026-09-05 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 25, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 02:25:35'
2026-09-05 02:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 26, 33, 812423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16094, 'low': 1.16053, 'close': 1.16094, 'volume': 11.0} | asctime='2026-09-05 02:26:33'
2026-09-05 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 26, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 02:26:33'
2026-09-05 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 26, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:26:37'
2026-09-05 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 26, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 02:26:38'
2026-09-05 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 26, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 02:26:44'
2026-09-05 02:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 27, 23, 261982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.1607, 'close': 1.16078, 'volume': 4.0} | asctime='2026-09-05 02:27:23'
2026-09-05 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 27, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 02:27:23'
2026-09-05 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 27, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 02:27:31'
2026-09-05 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 27, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 02:27:41'
2026-09-05 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 27, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:27:51'
2026-09-05 02:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 29, 52, 109779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16092, 'low': 1.16057, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-05 02:29:52'
2026-09-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 29, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:29:52'
2026-09-05 02:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 21, 309793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-05 02:30:21'
2026-09-05 02:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 21, 310622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16099, 'low': 1.16053, 'close': 1.16082, 'volume': 20.0} | asctime='2026-09-05 02:30:21'
2026-09-05 02:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 21, 311665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16011, 'high': 1.16114, 'low': 1.16004, 'close': 1.16082, 'volume': 59.0} | asctime='2026-09-05 02:30:21'
2026-09-05 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 02:30:21'
2026-09-05 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 02:30:27'
2026-09-05 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 02:30:31'
2026-09-05 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:30:39'
2026-09-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 02:30:51'
2026-09-05 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:30:53'
2026-09-05 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 02:30:55'
2026-09-05 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 02:30:57'
2026-09-05 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 30, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 02:30:58'
2026-09-05 02:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 31, 9, 208788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16069, 'close': 1.16077, 'volume': 9.0} | asctime='2026-09-05 02:31:09'
2026-09-05 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 31, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 02:31:09'
2026-09-05 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 31, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 02:31:29'
2026-09-05 02:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 20, 257951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16099, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 02:32:20'
2026-09-05 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:32:20'
2026-09-05 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 02:32:21'
2026-09-05 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:32:31'
2026-09-05 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 02:32:51'
2026-09-05 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 32, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 02:32:53'
2026-09-05 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 1, 258445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16079, 'low': 1.16039, 'close': 1.16039, 'volume': 5.0} | asctime='2026-09-05 02:33:01'
2026-09-05 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 02:33:01'
2026-09-05 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:33:23'
2026-09-05 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 02:33:33'
2026-09-05 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:33:58'
2026-09-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 33, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 02:34:00'
2026-09-05 02:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 4, 957680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16096, 'low': 1.16022, 'close': 1.16088, 'volume': 5.0} | asctime='2026-09-05 02:34:04'
2026-09-05 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 02:34:04'
2026-09-05 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 02:34:24'
2026-09-05 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 02:34:33'
2026-09-05 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:34:35'
2026-09-05 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 34, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:34:48'
2026-09-05 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 2, 857421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16092, 'low': 1.16059, 'close': 1.16081, 'volume': 5.0} | asctime='2026-09-05 02:35:02'
2026-09-05 02:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 2, 858639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16102, 'low': 1.16022, 'close': 1.16081, 'volume': 26.0} | asctime='2026-09-05 02:35:02'
2026-09-05 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:35:02'
2026-09-05 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 02:35:02'
2026-09-05 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:35:12'
2026-09-05 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 35, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 02:35:31'
2026-09-05 02:36:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 36, 56, 705468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16099, 'low': 1.16079, 'close': 1.16099, 'volume': 4.0} | asctime='2026-09-05 02:36:56'
2026-09-05 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 36, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 02:36:56'
2026-09-05 02:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16095, 'close': 1.16095, 'volume': 1.0} | asctime='2026-09-05 02:37:04'
2026-09-05 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 02:37:04'
2026-09-05 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:37:17'
2026-09-05 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 02:37:41'
2026-09-05 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 02:37:41'
2026-09-05 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 02:37:48'
2026-09-05 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 37, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:37:48'
2026-09-05 02:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 38, 1, 854802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16092, 'low': 1.16053, 'close': 1.16053, 'volume': 6.0} | asctime='2026-09-05 02:38:01'
2026-09-05 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 38, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:38:01'
2026-09-05 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 38, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 02:38:11'
2026-09-05 02:39:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 39, 47, 54561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16092, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 02:39:47'
2026-09-05 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 39, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 02:39:47'
2026-09-05 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 39, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 02:39:49'
2026-09-05 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 39, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 02:39:52'
2026-09-05 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 39, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 02:39:52'
2026-09-05 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 40, 11, 304280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16105, 'low': 1.16065, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-05 02:40:11'
2026-09-05 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 40, 11, 305753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16105, 'low': 1.16053, 'close': 1.16065, 'volume': 17.0} | asctime='2026-09-05 02:40:11'
2026-09-05 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 40, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:40:11'
2026-09-05 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 40, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 02:40:41'
2026-09-05 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 40, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:40:44'
2026-09-05 02:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 11, 253150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.1607, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-05 02:41:11'
2026-09-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 02:41:11'
2026-09-05 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 02:41:13'
2026-09-05 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 02:41:17'
2026-09-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:41:18'
2026-09-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 02:41:18'
2026-09-05 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 41, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:41:18'
2026-09-05 02:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 42, 12, 151943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16047, 'close': 1.16061, 'volume': 6.0} | asctime='2026-09-05 02:42:12'
2026-09-05 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 42, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 02:42:12'
2026-09-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 42, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:42:20'
2026-09-05 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 42, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 02:42:20'
2026-09-05 02:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 29, 251642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16106, 'low': 1.16073, 'close': 1.16106, 'volume': 3.0} | asctime='2026-09-05 02:43:29'
2026-09-05 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 02:43:29'
2026-09-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 02:43:30'
2026-09-05 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:43:37'
2026-09-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 02:43:43'
2026-09-05 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 43, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 02:43:53'
2026-09-05 02:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 25, 456510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16101, 'low': 1.1606, 'close': 1.16098, 'volume': 5.0} | asctime='2026-09-05 02:44:25'
2026-09-05 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:44:25'
2026-09-05 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 02:44:25'
2026-09-05 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 02:44:28'
2026-09-05 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 02:44:30'
2026-09-05 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 02:44:30'
2026-09-05 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 44, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 02:44:55'
2026-09-05 02:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 26, 952141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16085, 'low': 1.1605, 'close': 1.16056, 'volume': 6.0} | asctime='2026-09-05 02:45:26'
2026-09-05 02:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 26, 953824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16106, 'low': 1.16047, 'close': 1.16056, 'volume': 23.0} | asctime='2026-09-05 02:45:26'
2026-09-05 02:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 26, 954437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16097, 'high': 1.16106, 'low': 1.16022, 'close': 1.16056, 'volume': 66.0} | asctime='2026-09-05 02:45:26'
2026-09-05 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 02:45:26'
2026-09-05 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:45:47'
2026-09-05 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 02:45:49'
2026-09-05 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 45, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:45:57'
2026-09-05 02:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 27, 399980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16067, 'close': 1.16079, 'volume': 4.0} | asctime='2026-09-05 02:46:27'
2026-09-05 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 02:46:27'
2026-09-05 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 02:46:27'
2026-09-05 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 02:46:27'
2026-09-05 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 02:46:28'
2026-09-05 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 02:46:32'
2026-09-05 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 02:46:35'
2026-09-05 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 02:46:36'
2026-09-05 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 02:46:44'
2026-09-05 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 02:46:44'
2026-09-05 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 02:46:47'
2026-09-05 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 02:46:51'
2026-09-05 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:46:55'
2026-09-05 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 46, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 02:46:59'
2026-09-05 02:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 2, 349720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16107, 'low': 1.16003, 'close': 1.16096, 'volume': 13.0} | asctime='2026-09-05 02:47:02'
2026-09-05 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:47:02'
2026-09-05 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 02:47:30'
2026-09-05 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 02:47:31'
2026-09-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 02:47:41'
2026-09-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 02:47:41'
2026-09-05 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 02:47:41'
2026-09-05 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 47, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 02:47:42'
2026-09-05 02:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 50, 12, 97337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16093, 'low': 1.16045, 'close': 1.16093, 'volume': 7.0} | asctime='2026-09-05 02:50:12'
2026-09-05 02:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 50, 12, 98471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16107, 'low': 1.16003, 'close': 1.16093, 'volume': 24.0} | asctime='2026-09-05 02:50:12'
2026-09-05 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 50, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 02:50:12'
2026-09-05 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 50, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 02:50:29'
2026-09-05 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 50, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 02:50:36'
2026-09-05 02:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 26, 647593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.161, 'low': 1.1609, 'close': 1.161, 'volume': 3.0} | asctime='2026-09-05 02:51:26'
2026-09-05 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:51:26'
2026-09-05 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:51:35'
2026-09-05 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 02:51:38'
2026-09-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 02:51:49'
2026-09-05 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 51, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 02:51:57'
2026-09-05 02:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 32, 645956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16107, 'low': 1.16076, 'close': 1.16076, 'volume': 5.0} | asctime='2026-09-05 02:52:32'
2026-09-05 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 02:52:32'
2026-09-05 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 02:52:32'
2026-09-05 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 02:52:35'
2026-09-05 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 02:52:40'
2026-09-05 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 52, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 02:52:41'
2026-09-05 02:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 10, 295983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16085, 'low': 1.16066, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-05 02:53:10'
2026-09-05 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 02:53:10'
2026-09-05 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-09-05 02:53:11'
2026-09-05 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 02:53:36'
2026-09-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:53:39'
2026-09-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:53:39'
2026-09-05 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 02:53:40'
2026-09-05 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 02:53:41'
2026-09-05 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 02:53:41'
2026-09-05 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 02:53:42'
2026-09-05 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 53, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 02:53:51'
2026-09-05 02:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 54, 5, 745101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.1612, 'low': 1.16027, 'close': 1.16045, 'volume': 10.0} | asctime='2026-09-05 02:54:05'
2026-09-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 54, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:54:05'
2026-09-05 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 54, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 02:54:05'
2026-09-05 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 54, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 02:54:11'
2026-09-05 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 54, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 02:54:12'
2026-09-05 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 6, 94433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16103, 'low': 1.1607, 'close': 1.16103, 'volume': 4.0} | asctime='2026-09-05 02:55:06'
2026-09-05 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 6, 96595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.1612, 'low': 1.16027, 'close': 1.16103, 'volume': 27.0} | asctime='2026-09-05 02:55:06'
2026-09-05 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 02:55:06'
2026-09-05 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 02:55:10'
2026-09-05 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 02:55:12'
2026-09-05 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 02:55:14'
2026-09-05 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:55:23'
2026-09-05 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-05 02:55:24'
2026-09-05 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 02:55:33'
2026-09-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 55, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 02:55:35'
2026-09-05 02:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 15, 543196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16092, 'low': 1.16029, 'close': 1.16092, 'volume': 8.0} | asctime='2026-09-05 02:56:15'
2026-09-05 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 02:56:15'
2026-09-05 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 02:56:29'
2026-09-05 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 02:56:29'
2026-09-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 02:56:30'
2026-09-05 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 02:56:30'
2026-09-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 02:56:32'
2026-09-05 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 02:56:32'
2026-09-05 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 02:56:36'
2026-09-05 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 02:56:39'
2026-09-05 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 56, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 02:56:47'
2026-09-05 02:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 20, 992477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.161, 'low': 1.1606, 'close': 1.16082, 'volume': 10.0} | asctime='2026-09-05 02:58:20'
2026-09-05 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 02:58:20'
2026-09-05 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 02:58:21'
2026-09-05 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 02:58:23'
2026-09-05 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 02:58:29'
2026-09-05 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 02:58:29'
2026-09-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 02:58:30'
2026-09-05 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 02:58:31'
2026-09-05 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 58, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 02:58:37'
2026-09-05 02:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 7, 192051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.1601, 'close': 1.1601, 'volume': 8.0} | asctime='2026-09-05 02:59:07'
2026-09-05 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 02:59:07'
2026-09-05 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 02:59:22'
2026-09-05 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 02:59:53'
2026-09-05 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 02:59:56'
2026-09-05 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 0, 59, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 02:59:58'
2026-09-05 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 3, 191277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16091, 'low': 1.16006, 'close': 1.16046, 'volume': 5.0} | asctime='2026-09-05 03:00:03'
2026-09-05 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 3, 192621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.161, 'low': 1.16006, 'close': 1.16046, 'volume': 31.0} | asctime='2026-09-05 03:00:03'
2026-09-05 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 3, 199491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.1612, 'low': 1.16003, 'close': 1.16046, 'volume': 82.0} | asctime='2026-09-05 03:00:03'
2026-09-05 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:00:03'
2026-09-05 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:00:12'
2026-09-05 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 0, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 03:00:24'
2026-09-05 03:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 1, 24, 590277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16079, 'low': 1.16055, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-05 03:01:24'
2026-09-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 1, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 03:01:24'
2026-09-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 1, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:01:30'
2026-09-05 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 1, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:01:45'
2026-09-05 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 1, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:01:53'
2026-09-05 03:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 3, 190681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16051, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 03:02:03'
2026-09-05 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:02:03'
2026-09-05 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:02:28'
2026-09-05 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 03:02:28'
2026-09-05 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 03:02:35'
2026-09-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:02:47'
2026-09-05 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:02:47'
2026-09-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 2, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 03:02:57'
2026-09-05 03:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 29, 339375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16097, 'low': 1.16063, 'close': 1.16087, 'volume': 7.0} | asctime='2026-09-05 03:03:29'
2026-09-05 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 03:03:29'
2026-09-05 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:03:33'
2026-09-05 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 03:03:33'
2026-09-05 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 03:03:33'
2026-09-05 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:03:34'
2026-09-05 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 03:03:38'
2026-09-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 03:03:39'
2026-09-05 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 03:03:42'
2026-09-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:03:43'
2026-09-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 03:03:43'
2026-09-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:03:43'
2026-09-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:03:46'
2026-09-05 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 03:03:46'
2026-09-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 03:03:47'
2026-09-05 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 3, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:03:56'
2026-09-05 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 4, 5, 307603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16103, 'low': 1.16014, 'close': 1.16058, 'volume': 15.0} | asctime='2026-09-05 03:04:05'
2026-09-05 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 4, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:04:05'
2026-09-05 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 4, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 03:04:32'
2026-09-05 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 4, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:04:43'
2026-09-05 03:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 3, 888499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16082, 'low': 1.16057, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-05 03:05:03'
2026-09-05 03:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 3, 889717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16103, 'low': 1.16014, 'close': 1.16082, 'volume': 32.0} | asctime='2026-09-05 03:05:03'
2026-09-05 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 03:05:03'
2026-09-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:05:14'
2026-09-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 03:05:14'
2026-09-05 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:05:14'
2026-09-05 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 5, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:05:17'
2026-09-05 03:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 6, 6, 137689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16106, 'low': 1.16075, 'close': 1.16081, 'volume': 5.0} | asctime='2026-09-05 03:06:06'
2026-09-05 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 6, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 03:06:06'
2026-09-05 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 6, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 03:06:10'
2026-09-05 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 6, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:06:49'
2026-09-05 03:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 7, 886446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16073, 'low': 1.16046, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 03:07:07'
2026-09-05 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:07:07'
2026-09-05 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:07:22'
2026-09-05 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:07:33'
2026-09-05 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 03:07:38'
2026-09-05 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 03:07:39'
2026-09-05 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 03:07:43'
2026-09-05 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 7, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:07:44'
2026-09-05 03:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 9, 886256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16076, 'low': 1.1606, 'close': 1.16072, 'volume': 7.0} | asctime='2026-09-05 03:08:09'
2026-09-05 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:08:09'
2026-09-05 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:08:12'
2026-09-05 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 03:08:31'
2026-09-05 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:08:35'
2026-09-05 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 03:08:52'
2026-09-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 8, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 03:08:54'
2026-09-05 03:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 13, 885445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16102, 'low': 1.16073, 'close': 1.16102, 'volume': 6.0} | asctime='2026-09-05 03:10:13'
2026-09-05 03:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 13, 887682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16106, 'low': 1.16046, 'close': 1.16102, 'volume': 21.0} | asctime='2026-09-05 03:10:13'
2026-09-05 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 03:10:13'
2026-09-05 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:10:19'
2026-09-05 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:10:25'
2026-09-05 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 03:10:30'
2026-09-05 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 03:10:31'
2026-09-05 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:10:41'
2026-09-05 03:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:10:49'
2026-09-05 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 10, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 03:10:57'
2026-09-05 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 11, 5, 306374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16043, 'close': 1.16086, 'volume': 8.0} | asctime='2026-09-05 03:11:05'
2026-09-05 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 11, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:11:05'
2026-09-05 03:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 10, 183909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16099, 'close': 1.16099, 'volume': 1.0} | asctime='2026-09-05 03:12:10'
2026-09-05 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 03:12:10'
2026-09-05 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:12:12'
2026-09-05 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 03:12:15'
2026-09-05 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:12:30'
2026-09-05 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 03:12:33'
2026-09-05 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:12:34'
2026-09-05 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 03:12:43'
2026-09-05 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:12:59'
2026-09-05 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 12, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 03:12:59'
2026-09-05 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 0, 333275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16092, 'low': 1.16058, 'close': 1.16086, 'volume': 9.0} | asctime='2026-09-05 03:13:00'
2026-09-05 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 03:13:00'
2026-09-05 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:13:11'
2026-09-05 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:13:19'
2026-09-05 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 03:13:27'
2026-09-05 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:13:29'
2026-09-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 13, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 03:13:50'
2026-09-05 03:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 19, 632076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16078, 'close': 1.16083, 'volume': 6.0} | asctime='2026-09-05 03:14:19'
2026-09-05 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 03:14:19'
2026-09-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:14:28'
2026-09-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 03:14:28'
2026-09-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 03:14:29'
2026-09-05 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 03:14:29'
2026-09-05 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:14:36'
2026-09-05 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 14, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:14:52'
2026-09-05 03:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 9, 31447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.1602, 'close': 1.16077, 'volume': 7.0} | asctime='2026-09-05 03:16:09'
2026-09-05 03:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 9, 32417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16113, 'low': 1.1602, 'close': 1.16077, 'volume': 31.0} | asctime='2026-09-05 03:16:09'
2026-09-05 03:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 9, 33286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16055, 'high': 1.16113, 'low': 1.16014, 'close': 1.16077, 'volume': 84.0} | asctime='2026-09-05 03:16:09'
2026-09-05 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:16:09'
2026-09-05 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 03:16:11'
2026-09-05 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 03:16:15'
2026-09-05 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 16, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:16:25'
2026-09-05 03:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 17, 26, 830711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.1609, 'low': 1.16061, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 03:17:26'
2026-09-05 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 17, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 03:17:26'
2026-09-05 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 17, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:17:27'
2026-09-05 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 17, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:17:35'
2026-09-05 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 17, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 03:17:58'
2026-09-05 03:19:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 26, 729563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16076, 'low': 1.16025, 'close': 1.16076, 'volume': 4.0} | asctime='2026-09-05 03:19:26'
2026-09-05 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 03:19:26'
2026-09-05 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 03:19:32'
2026-09-05 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 03:19:41'
2026-09-05 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:19:50'
2026-09-05 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 03:19:54'
2026-09-05 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 19, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 03:19:56'
2026-09-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 2, 929381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16059, 'low': 1.16019, 'close': 1.16039, 'volume': 6.0} | asctime='2026-09-05 03:20:02'
2026-09-05 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 2, 931661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.1609, 'low': 1.16019, 'close': 1.16039, 'volume': 14.0} | asctime='2026-09-05 03:20:02'
2026-09-05 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 03:20:02'
2026-09-05 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:20:10'
2026-09-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 03:20:11'
2026-09-05 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:20:12'
2026-09-05 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:20:27'
2026-09-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 03:20:31'
2026-09-05 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:20:31'
2026-09-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 20, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:20:33'
2026-09-05 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 7, 628453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16081, 'low': 1.16044, 'close': 1.16081, 'volume': 8.0} | asctime='2026-09-05 03:22:07'
2026-09-05 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 03:22:07'
2026-09-05 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 03:22:07'
2026-09-05 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 03:22:08'
2026-09-05 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 03:22:22'
2026-09-05 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:22:24'
2026-09-05 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 03:22:37'
2026-09-05 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 22, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 03:22:44'
2026-09-05 03:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 23, 8, 927321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.161, 'low': 1.16037, 'close': 1.16092, 'volume': 7.0} | asctime='2026-09-05 03:23:08'
2026-09-05 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 23, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 03:23:08'
2026-09-05 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 23, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 03:23:27'
2026-09-05 03:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 24, 176321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16083, 'close': 1.16083, 'volume': 2.0} | asctime='2026-09-05 03:24:24'
2026-09-05 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 03:24:24'
2026-09-05 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:24:24'
2026-09-05 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 03:24:24'
2026-09-05 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 03:24:25'
2026-09-05 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:24:28'
2026-09-05 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:24:31'
2026-09-05 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 03:24:36'
2026-09-05 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 24, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 03:24:41'
2026-09-05 03:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 13, 876132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16109, 'low': 1.16071, 'close': 1.16107, 'volume': 8.0} | asctime='2026-09-05 03:25:13'
2026-09-05 03:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 13, 876894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16109, 'low': 1.16037, 'close': 1.16107, 'volume': 25.0} | asctime='2026-09-05 03:25:13'
2026-09-05 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:25:13'
2026-09-05 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:25:13'
2026-09-05 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 03:25:14'
2026-09-05 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:25:22'
2026-09-05 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:25:23'
2026-09-05 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 03:25:28'
2026-09-05 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 03:25:28'
2026-09-05 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 03:25:29'
2026-09-05 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 03:25:29'
2026-09-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:25:32'
2026-09-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:25:32'
2026-09-05 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:25:37'
2026-09-05 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 25, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:25:47'
2026-09-05 03:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 26, 20, 325695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16045, 'close': 1.16069, 'volume': 13.0} | asctime='2026-09-05 03:26:20'
2026-09-05 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 26, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 03:26:20'
2026-09-05 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 26, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:26:25'
2026-09-05 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 26, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 03:26:29'
2026-09-05 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 26, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 03:26:41'
2026-09-05 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 1, 224451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16097, 'low': 1.16047, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-05 03:27:01'
2026-09-05 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:27:01'
2026-09-05 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 03:27:01'
2026-09-05 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 03:27:12'
2026-09-05 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 03:27:13'
2026-09-05 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:27:16'
2026-09-05 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 03:27:28'
2026-09-05 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:27:37'
2026-09-05 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:27:47'
2026-09-05 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 27, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:27:59'
2026-09-05 03:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 17, 423988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16033, 'close': 1.16063, 'volume': 9.0} | asctime='2026-09-05 03:29:17'
2026-09-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:29:17'
2026-09-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 03:29:17'
2026-09-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:29:17'
2026-09-05 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:29:18'
2026-09-05 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:29:19'
2026-09-05 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 03:29:20'
2026-09-05 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:29:32'
2026-09-05 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 03:29:33'
2026-09-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:29:43'
2026-09-05 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 03:29:46'
2026-09-05 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:29:48'
2026-09-05 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 03:29:48'
2026-09-05 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:29:49'
2026-09-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:29:51'
2026-09-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:29:51'
2026-09-05 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:29:53'
2026-09-05 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 29, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 03:29:55'
2026-09-05 03:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 6, 773758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16113, 'low': 1.16026, 'close': 1.16113, 'volume': 17.0} | asctime='2026-09-05 03:30:06'
2026-09-05 03:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 6, 775157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16113, 'low': 1.16026, 'close': 1.16113, 'volume': 43.0} | asctime='2026-09-05 03:30:06'
2026-09-05 03:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 6, 776395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16084, 'high': 1.16113, 'low': 1.16019, 'close': 1.16113, 'volume': 82.0} | asctime='2026-09-05 03:30:06'
2026-09-05 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 03:30:06'
2026-09-05 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:30:18'
2026-09-05 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:30:19'
2026-09-05 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:30:22'
2026-09-05 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:30:45'
2026-09-05 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:30:48'
2026-09-05 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:30:49'
2026-09-05 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 30, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:30:53'
2026-09-05 03:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 2, 622115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16063, 'close': 1.16078, 'volume': 8.0} | asctime='2026-09-05 03:31:02'
2026-09-05 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 03:31:02'
2026-09-05 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:31:05'
2026-09-05 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 03:31:07'
2026-09-05 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 03:31:12'
2026-09-05 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 31, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:31:13'
2026-09-05 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 1, 571991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16062, 'close': 1.1608, 'volume': 5.0} | asctime='2026-09-05 03:32:01'
2026-09-05 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:32:01'
2026-09-05 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:32:05'
2026-09-05 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:32:11'
2026-09-05 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:32:19'
2026-09-05 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:32:25'
2026-09-05 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:32:43'
2026-09-05 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:32:47'
2026-09-05 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:32:48'
2026-09-05 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 32, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 03:32:57'
2026-09-05 03:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 11, 570707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16095, 'low': 1.1606, 'close': 1.16095, 'volume': 9.0} | asctime='2026-09-05 03:33:11'
2026-09-05 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 03:33:11'
2026-09-05 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:33:11'
2026-09-05 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:33:12'
2026-09-05 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:33:15'
2026-09-05 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:33:21'
2026-09-05 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 03:33:27'
2026-09-05 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 33, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:33:59'
2026-09-05 03:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 34, 30, 920505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16018, 'close': 1.16058, 'volume': 7.0} | asctime='2026-09-05 03:34:30'
2026-09-05 03:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 34, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:34:30'
2026-09-05 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 1, 919538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16064, 'close': 1.16064, 'volume': 1.0} | asctime='2026-09-05 03:35:01'
2026-09-05 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 1, 924167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16107, 'low': 1.16018, 'close': 1.16064, 'volume': 30.0} | asctime='2026-09-05 03:35:01'
2026-09-05 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 03:35:01'
2026-09-05 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:35:25'
2026-09-05 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 03:35:32'
2026-09-05 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:35:51'
2026-09-05 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 03:35:57'
2026-09-05 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 35, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:35:58'
2026-09-05 03:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 12, 119052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.161, 'low': 1.1607, 'close': 1.16072, 'volume': 6.0} | asctime='2026-09-05 03:36:12'
2026-09-05 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 03:36:12'
2026-09-05 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 03:36:15'
2026-09-05 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:36:17'
2026-09-05 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 03:36:20'
2026-09-05 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 36, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 03:36:35'
2026-09-05 03:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 5, 917905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16064, 'low': 1.16004, 'close': 1.1605, 'volume': 5.0} | asctime='2026-09-05 03:37:05'
2026-09-05 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:37:05'
2026-09-05 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:37:12'
2026-09-05 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 03:37:15'
2026-09-05 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 03:37:21'
2026-09-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 03:37:23'
2026-09-05 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 03:37:36'
2026-09-05 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 37, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:37:55'
2026-09-05 03:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 38, 7, 917361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16074, 'low': 1.16046, 'close': 1.16073, 'volume': 7.0} | asctime='2026-09-05 03:38:07'
2026-09-05 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 38, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 03:38:07'
2026-09-05 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 38, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:38:55'
2026-09-05 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 38, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 03:38:58'
2026-09-05 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 38, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:38:59'
2026-09-05 03:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 3, 167436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16064, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-05 03:39:03'
2026-09-05 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:39:03'
2026-09-05 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:39:06'
2026-09-05 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 03:39:09'
2026-09-05 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:39:12'
2026-09-05 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:39:12'
2026-09-05 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 39, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:39:25'
2026-09-05 03:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 14, 966140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16093, 'low': 1.16056, 'close': 1.16093, 'volume': 6.0} | asctime='2026-09-05 03:40:14'
2026-09-05 03:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 14, 967325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.161, 'low': 1.16004, 'close': 1.16093, 'volume': 28.0} | asctime='2026-09-05 03:40:14'
2026-09-05 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:40:14'
2026-09-05 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:40:17'
2026-09-05 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 03:40:20'
2026-09-05 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 03:40:20'
2026-09-05 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:40:24'
2026-09-05 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 03:40:26'
2026-09-05 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:40:27'
2026-09-05 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 40, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 03:40:42'
2026-09-05 03:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 9, 466234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16107, 'low': 1.16055, 'close': 1.16061, 'volume': 8.0} | asctime='2026-09-05 03:41:09'
2026-09-05 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:41:09'
2026-09-05 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 03:41:09'
2026-09-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 03:41:11'
2026-09-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:41:11'
2026-09-05 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 03:41:11'
2026-09-05 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 03:41:13'
2026-09-05 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 41, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 03:41:18'
2026-09-05 03:42:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 42, 46, 564642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16095, 'low': 1.16032, 'close': 1.16095, 'volume': 7.0} | asctime='2026-09-05 03:42:46'
2026-09-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 42, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:42:46'
2026-09-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 42, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 03:42:46'
2026-09-05 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 42, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:42:56'
2026-09-05 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 42, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 03:42:57'
2026-09-05 03:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 31, 565138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16055, 'close': 1.16071, 'volume': 4.0} | asctime='2026-09-05 03:43:31'
2026-09-05 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 03:43:31'
2026-09-05 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 03:43:34'
2026-09-05 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:43:42'
2026-09-05 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 03:43:44'
2026-09-05 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 43, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 03:43:48'
2026-09-05 03:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 3, 164130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16087, 'low': 1.16047, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-05 03:44:03'
2026-09-05 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:44:03'
2026-09-05 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:44:19'
2026-09-05 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 03:44:26'
2026-09-05 03:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 03:44:27'
2026-09-05 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:44:35'
2026-09-05 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 44, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 03:44:50'
2026-09-05 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 5, 764950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16071, 'low': 1.16048, 'close': 1.16071, 'volume': 6.0} | asctime='2026-09-05 03:45:05'
2026-09-05 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 5, 766653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16107, 'low': 1.16032, 'close': 1.16071, 'volume': 30.0} | asctime='2026-09-05 03:45:05'
2026-09-05 03:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 5, 768801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16104, 'high': 1.16107, 'low': 1.16004, 'close': 1.16071, 'volume': 88.0} | asctime='2026-09-05 03:45:05'
2026-09-05 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 03:45:05'
2026-09-05 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 03:45:08'
2026-09-05 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 03:45:12'
2026-09-05 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:45:20'
2026-09-05 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:45:21'
2026-09-05 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:45:23'
2026-09-05 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:45:29'
2026-09-05 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 45, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:45:52'
2026-09-05 03:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 46, 23, 212703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16064, 'low': 1.16036, 'close': 1.16064, 'volume': 8.0} | asctime='2026-09-05 03:46:23'
2026-09-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 46, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:46:23'
2026-09-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 46, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 03:46:23'
2026-09-05 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 46, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:46:23'
2026-09-05 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 46, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 03:46:25'
2026-09-05 03:47:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 47, 56, 912578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16105, 'low': 1.16072, 'close': 1.16105, 'volume': 4.0} | asctime='2026-09-05 03:47:56'
2026-09-05 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 47, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 03:47:56'
2026-09-05 03:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 35, 661185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16107, 'close': 1.16107, 'volume': 1.0} | asctime='2026-09-05 03:48:35'
2026-09-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 03:48:35'
2026-09-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 03:48:35'
2026-09-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 03:48:35'
2026-09-05 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 03:48:36'
2026-09-05 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 48, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 03:48:37'
2026-09-05 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 2, 811427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16014, 'close': 1.1609, 'volume': 5.0} | asctime='2026-09-05 03:49:02'
2026-09-05 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:49:02'
2026-09-05 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 03:49:07'
2026-09-05 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 03:49:08'
2026-09-05 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 03:49:08'
2026-09-05 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 03:49:09'
2026-09-05 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 03:49:09'
2026-09-05 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:49:09'
2026-09-05 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 03:49:12'
2026-09-05 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 03:49:13'
2026-09-05 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 03:49:13'
2026-09-05 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 03:49:15'
2026-09-05 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 03:49:16'
2026-09-05 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 03:49:21'
2026-09-05 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 03:49:22'
2026-09-05 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 49, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 03:49:29'
2026-09-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 0, 960123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16005, 'close': 1.16063, 'volume': 15.0} | asctime='2026-09-05 03:50:00'
2026-09-05 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 0, 960913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16107, 'low': 1.16005, 'close': 1.16063, 'volume': 33.0} | asctime='2026-09-05 03:50:00'
2026-09-05 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 03:50:00'
2026-09-05 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:50:12'
2026-09-05 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 03:50:12'
2026-09-05 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:50:15'
2026-09-05 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:50:20'
2026-09-05 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 03:50:31'
2026-09-05 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 03:50:50'
2026-09-05 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 03:50:55'
2026-09-05 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 50, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 03:50:59'
2026-09-05 03:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 2, 959667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16091, 'low': 1.16041, 'close': 1.16073, 'volume': 9.0} | asctime='2026-09-05 03:51:02'
2026-09-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:51:02'
2026-09-05 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 03:51:05'
2026-09-05 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 03:51:12'
2026-09-05 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:51:31'
2026-09-05 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 51, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 03:51:33'
2026-09-05 03:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 14, 109001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16101, 'low': 1.16066, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-05 03:52:14'
2026-09-05 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:52:14'
2026-09-05 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:52:14'
2026-09-05 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 03:52:14'
2026-09-05 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 03:52:21'
2026-09-05 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:52:23'
2026-09-05 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 03:52:30'
2026-09-05 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 52, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:52:33'
2026-09-05 03:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 53, 6, 958658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16086, 'low': 1.16069, 'close': 1.16069, 'volume': 7.0} | asctime='2026-09-05 03:53:06'
2026-09-05 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 53, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 03:53:06'
2026-09-05 03:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 54, 8, 958236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-09-05 03:54:08'
2026-09-05 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 54, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:54:08'
2026-09-05 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 54, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 03:54:44'
2026-09-05 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 54, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 03:54:51'
2026-09-05 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 54, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 03:54:59'
2026-09-05 03:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 18, 407547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16069, 'close': 1.16069, 'volume': 4.0} | asctime='2026-09-05 03:55:18'
2026-09-05 03:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 18, 409160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16101, 'low': 1.16041, 'close': 1.16069, 'volume': 26.0} | asctime='2026-09-05 03:55:18'
2026-09-05 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 03:55:18'
2026-09-05 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 03:55:19'
2026-09-05 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 03:55:23'
2026-09-05 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 03:55:26'
2026-09-05 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 03:55:35'
2026-09-05 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 03:55:41'
2026-09-05 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 55, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:55:54'
2026-09-05 03:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 56, 12, 106986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16091, 'low': 1.16053, 'close': 1.16066, 'volume': 7.0} | asctime='2026-09-05 03:56:12'
2026-09-05 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 56, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 03:56:12'
2026-09-05 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 56, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 03:56:12'
2026-09-05 03:57:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 57, 56, 556348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16084, 'low': 1.1607, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-05 03:57:56'
2026-09-05 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 57, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 03:57:56'
2026-09-05 03:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 12, 6592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16068, 'close': 1.16068, 'volume': 1.0} | asctime='2026-09-05 03:58:12'
2026-09-05 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 03:58:12'
2026-09-05 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 03:58:12'
2026-09-05 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:58:13'
2026-09-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:58:23'
2026-09-05 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 03:58:24'
2026-09-05 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 03:58:26'
2026-09-05 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 03:58:31'
2026-09-05 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 03:58:41'
2026-09-05 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 58, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:58:47'
2026-09-05 03:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 59, 18, 954875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16059, 'close': 1.16064, 'volume': 9.0} | asctime='2026-09-05 03:59:18'
2026-09-05 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 59, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 03:59:18'
2026-09-05 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 59, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 03:59:29'
2026-09-05 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 59, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 03:59:30'
2026-09-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 1, 59, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 03:59:45'
2026-09-05 04:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 3, 204304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16064, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-05 04:00:03'
2026-09-05 04:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 3, 205540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16096, 'low': 1.16053, 'close': 1.16064, 'volume': 23.0} | asctime='2026-09-05 04:00:03'
2026-09-05 04:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 3, 206192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16052, 'high': 1.16107, 'low': 1.16005, 'close': 1.16064, 'volume': 82.0} | asctime='2026-09-05 04:00:03'
2026-09-05 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 04:00:03'
2026-09-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 04:00:18'
2026-09-05 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 04:00:18'
2026-09-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 04:00:25'
2026-09-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 04:00:25'
2026-09-05 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 04:00:30'
2026-09-05 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 04:00:31'
2026-09-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:00:51'
2026-09-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 0, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:00:57'
2026-09-05 04:02:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 2, 51, 252816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16074, 'low': 1.16034, 'close': 1.1606, 'volume': 9.0} | asctime='2026-09-05 04:02:51'
2026-09-05 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 2, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 04:02:51'
2026-09-05 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 2, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 04:02:55'
2026-09-05 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 3, 0, 305861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16065, 'low': 1.16061, 'close': 1.16065, 'volume': 2.0} | asctime='2026-09-05 04:03:00'
2026-09-05 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 3, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:03:00'
2026-09-05 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 3, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 04:03:10'
2026-09-05 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 3, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 04:03:26'
2026-09-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 3, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 04:03:58'
2026-09-05 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 2, 52583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16082, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-05 04:04:02'
2026-09-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 04:04:02'
2026-09-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:04:02'
2026-09-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 04:04:19'
2026-09-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 04:04:26'
2026-09-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 04:04:26'
2026-09-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 04:04:26'
2026-09-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 04:04:26'
2026-09-05 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 04:04:35'
2026-09-05 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 04:04:42'
2026-09-05 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 04:04:46'
2026-09-05 04:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 04:04:55'
2026-09-05 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 4, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:04:57'
2026-09-05 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 5, 173774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16108, 'low': 1.16057, 'close': 1.16074, 'volume': 12.0} | asctime='2026-09-05 04:05:05'
2026-09-05 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 5, 176910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16108, 'low': 1.16034, 'close': 1.16074, 'volume': 27.0} | asctime='2026-09-05 04:05:05'
2026-09-05 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:05:05'
2026-09-05 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:05:08'
2026-09-05 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:05:12'
2026-09-05 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 04:05:14'
2026-09-05 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 5, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 04:05:24'
2026-09-05 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 2, 2063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16104, 'low': 1.16066, 'close': 1.16101, 'volume': 5.0} | asctime='2026-09-05 04:06:02'
2026-09-05 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 04:06:02'
2026-09-05 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:06:07'
2026-09-05 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 04:06:08'
2026-09-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:06:12'
2026-09-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:06:12'
2026-09-05 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 04:06:32'
2026-09-05 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 04:06:43'
2026-09-05 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 6, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 04:06:51'
2026-09-05 04:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 7, 27, 249861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16061, 'close': 1.16098, 'volume': 8.0} | asctime='2026-09-05 04:07:27'
2026-09-05 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 7, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:07:27'
2026-09-05 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 7, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:07:31'
2026-09-05 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 7, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 04:07:34'
2026-09-05 04:08:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 8, 42, 298935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16099, 'low': 1.16069, 'close': 1.16099, 'volume': 3.0} | asctime='2026-09-05 04:08:42'
2026-09-05 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 8, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 04:08:42'
2026-09-05 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 8, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 04:08:49'
2026-09-05 04:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 5, 200686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16099, 'low': 1.16081, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 04:09:05'
2026-09-05 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:09:05'
2026-09-05 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 04:09:07'
2026-09-05 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 04:09:30'
2026-09-05 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 04:09:32'
2026-09-05 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 04:09:41'
2026-09-05 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 04:09:43'
2026-09-05 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 9, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:09:58'
2026-09-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 5, 171189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16107, 'low': 1.16074, 'close': 1.16074, 'volume': 7.0} | asctime='2026-09-05 04:10:05'
2026-09-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 5, 171999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16107, 'low': 1.16061, 'close': 1.16074, 'volume': 25.0} | asctime='2026-09-05 04:10:05'
2026-09-05 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:10:05'
2026-09-05 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 04:10:09'
2026-09-05 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:10:11'
2026-09-05 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 04:10:15'
2026-09-05 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 04:10:24'
2026-09-05 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 04:10:25'
2026-09-05 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 04:10:33'
2026-09-05 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 10, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 04:10:35'
2026-09-05 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 11, 11, 947573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16106, 'low': 1.16065, 'close': 1.16065, 'volume': 8.0} | asctime='2026-09-05 04:11:11'
2026-09-05 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 11, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 04:11:11'
2026-09-05 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 11, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:11:42'
2026-09-05 04:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 4, 967781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16093, 'low': 1.16087, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 04:12:04'
2026-09-05 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:12:04'
2026-09-05 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 04:12:13'
2026-09-05 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 04:12:21'
2026-09-05 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:12:33'
2026-09-05 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 12, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:12:56'
2026-09-05 04:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 13, 3, 47249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16092, 'low': 1.16069, 'close': 1.16069, 'volume': 5.0} | asctime='2026-09-05 04:13:03'
2026-09-05 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 13, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:13:03'
2026-09-05 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 13, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 04:13:15'
2026-09-05 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 13, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:13:46'
2026-09-05 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 5, 466494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16093, 'low': 1.16062, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 04:14:05'
2026-09-05 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:14:05'
2026-09-05 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 04:14:05'
2026-09-05 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 04:14:11'
2026-09-05 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 04:14:12'
2026-09-05 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:14:17'
2026-09-05 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 14, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 04:14:48'
2026-09-05 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 19, 845229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16099, 'low': 1.1604, 'close': 1.16099, 'volume': 6.0} | asctime='2026-09-05 04:15:19'
2026-09-05 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 19, 846508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16106, 'low': 1.1604, 'close': 1.16099, 'volume': 24.0} | asctime='2026-09-05 04:15:19'
2026-09-05 04:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 19, 847563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16062, 'high': 1.16108, 'low': 1.16034, 'close': 1.16099, 'volume': 76.0} | asctime='2026-09-05 04:15:19'
2026-09-05 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:15:19'
2026-09-05 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 04:15:31'
2026-09-05 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 04:15:32'
2026-09-05 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 04:15:50'
2026-09-05 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 15, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 04:15:56'
2026-09-05 04:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 16, 19, 444275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.1611, 'low': 1.16068, 'close': 1.16097, 'volume': 5.0} | asctime='2026-09-05 04:16:19'
2026-09-05 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 16, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:16:19'
2026-09-05 04:19:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 19, 42, 91843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 04:19:42'
2026-09-05 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 19, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 04:19:42'
2026-09-05 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 19, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 04:19:51'
2026-09-05 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 19, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 04:19:58'
2026-09-05 04:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 20, 25, 392293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16098, 'low': 1.1607, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-05 04:20:25'
2026-09-05 04:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 20, 25, 393823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.1611, 'low': 1.16068, 'close': 1.16098, 'volume': 9.0} | asctime='2026-09-05 04:20:25'
2026-09-05 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 20, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 04:20:25'
2026-09-05 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 20, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 04:20:35'
2026-09-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 20, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:20:56'
2026-09-05 04:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 21, 31, 891657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16072, 'low': 1.16054, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-05 04:21:31'
2026-09-05 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 21, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:21:31'
2026-09-05 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 21, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:21:32'
2026-09-05 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 21, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:21:41'
2026-09-05 04:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 22, 15, 441170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16079, 'low': 1.16064, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-05 04:22:15'
2026-09-05 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 22, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 04:22:15'
2026-09-05 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 22, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 04:22:53'
2026-09-05 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 22, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 04:22:55'
2026-09-05 04:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 23, 7, 190019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16078, 'low': 1.16054, 'close': 1.16078, 'volume': 3.0} | asctime='2026-09-05 04:23:07'
2026-09-05 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 23, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 04:23:07'
2026-09-05 04:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 24, 6, 889704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 04:24:06'
2026-09-05 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 24, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:24:06'
2026-09-05 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 24, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 04:24:20'
2026-09-05 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 24, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 04:24:37'
2026-09-05 04:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 25, 36, 988981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16104, 'low': 1.1608, 'close': 1.16104, 'volume': 3.0} | asctime='2026-09-05 04:25:36'
2026-09-05 04:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 25, 36, 990363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16104, 'low': 1.16054, 'close': 1.16104, 'volume': 13.0} | asctime='2026-09-05 04:25:36'
2026-09-05 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 25, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:25:36'
2026-09-05 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 25, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 04:25:39'
2026-09-05 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 25, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:25:59'
2026-09-05 04:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 12, 888137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16098, 'low': 1.16072, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-05 04:27:12'
2026-09-05 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:27:12'
2026-09-05 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:27:49'
2026-09-05 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 04:27:50'
2026-09-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 04:27:55'
2026-09-05 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:27:55'
2026-09-05 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 27, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:27:57'
2026-09-05 04:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 2, 486848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16051, 'close': 1.16064, 'volume': 6.0} | asctime='2026-09-05 04:28:02'
2026-09-05 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 04:28:02'
2026-09-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 04:28:03'
2026-09-05 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 04:28:03'
2026-09-05 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 04:28:09'
2026-09-05 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:28:14'
2026-09-05 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:28:19'
2026-09-05 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 04:28:27'
2026-09-05 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 28, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 04:28:40'
2026-09-05 04:29:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 16, 886472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16079, 'low': 1.16017, 'close': 1.16056, 'volume': 8.0} | asctime='2026-09-05 04:29:16'
2026-09-05 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:29:16'
2026-09-05 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 04:29:21'
2026-09-05 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:29:21'
2026-09-05 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 04:29:21'
2026-09-05 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 04:29:33'
2026-09-05 04:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 04:29:38'
2026-09-05 04:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 29, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 04:29:40'
2026-09-05 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 3, 835569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.1611, 'low': 1.16063, 'close': 1.1611, 'volume': 7.0} | asctime='2026-09-05 04:30:03'
2026-09-05 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 3, 836599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.1611, 'low': 1.16017, 'close': 1.1611, 'volume': 24.0} | asctime='2026-09-05 04:30:03'
2026-09-05 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 3, 838089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16093, 'high': 1.1611, 'low': 1.16017, 'close': 1.1611, 'volume': 46.0} | asctime='2026-09-05 04:30:03'
2026-09-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:30:03'
2026-09-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 04:30:15'
2026-09-05 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 04:30:18'
2026-09-05 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 04:30:24'
2026-09-05 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 04:30:33'
2026-09-05 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 30, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 04:30:49'
2026-09-05 04:32:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 32, 35, 184302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16083, 'low': 1.16008, 'close': 1.16009, 'volume': 6.0} | asctime='2026-09-05 04:32:35'
2026-09-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 32, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 04:32:35'
2026-09-05 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 32, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 04:32:41'
2026-09-05 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 32, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:32:57'
2026-09-05 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 3, 184089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16093, 'low': 1.16003, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 04:33:03'
2026-09-05 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 04:33:03'
2026-09-05 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 04:33:25'
2026-09-05 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 04:33:27'
2026-09-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 04:33:37'
2026-09-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 33, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:33:55'
2026-09-05 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 0, 983779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16049, 'close': 1.16093, 'volume': 5.0} | asctime='2026-09-05 04:34:00'
2026-09-05 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 04:34:00'
2026-09-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:34:01'
2026-09-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 04:34:01'
2026-09-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 04:34:05'
2026-09-05 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 04:34:30'
2026-09-05 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 34, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 04:34:31'
2026-09-05 04:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 9, 833524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16102, 'low': 1.1606, 'close': 1.16102, 'volume': 6.0} | asctime='2026-09-05 04:35:09'
2026-09-05 04:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 9, 834661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16102, 'low': 1.16003, 'close': 1.16102, 'volume': 20.0} | asctime='2026-09-05 04:35:09'
2026-09-05 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 04:35:09'
2026-09-05 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 04:35:13'
2026-09-05 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:35:24'
2026-09-05 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 04:35:28'
2026-09-05 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 04:35:33'
2026-09-05 04:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 04:35:55'
2026-09-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 35, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 04:35:59'
2026-09-05 04:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 23, 81837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16066, 'close': 1.16096, 'volume': 7.0} | asctime='2026-09-05 04:36:23'
2026-09-05 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 04:36:23'
2026-09-05 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 04:36:30'
2026-09-05 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 04:36:37'
2026-09-05 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 04:36:47'
2026-09-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 04:36:52'
2026-09-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:36:52'
2026-09-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 36, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 04:36:54'
2026-09-05 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 37, 1, 932374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16109, 'low': 1.16059, 'close': 1.16059, 'volume': 7.0} | asctime='2026-09-05 04:37:01'
2026-09-05 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 37, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 04:37:01'
2026-09-05 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 37, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:37:14'
2026-09-05 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 37, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 04:37:21'
2026-09-05 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 37, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:37:40'
2026-09-05 04:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 38, 3, 930862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16055, 'close': 1.16069, 'volume': 4.0} | asctime='2026-09-05 04:38:03'
2026-09-05 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 38, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 04:38:03'
2026-09-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 38, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 04:38:17'
2026-09-05 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 38, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 04:38:34'
2026-09-05 04:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 39, 6, 380578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16069, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-05 04:39:06'
2026-09-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 39, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 04:39:06'
2026-09-05 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 39, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 04:39:12'
2026-09-05 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 39, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 04:39:36'
2026-09-05 04:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 40, 7, 929854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16074, 'low': 1.16059, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-05 04:40:07'
2026-09-05 04:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 40, 7, 931139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16055, 'close': 1.16074, 'volume': 24.0} | asctime='2026-09-05 04:40:07'
2026-09-05 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 40, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 04:40:07'
2026-09-05 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 40, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 04:40:23'
2026-09-05 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 40, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 04:40:38'
2026-09-05 04:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 35, 128920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16101, 'low': 1.16067, 'close': 1.16101, 'volume': 3.0} | asctime='2026-09-05 04:41:35'
2026-09-05 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 04:41:35'
2026-09-05 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 04:41:40'
2026-09-05 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:41:48'
2026-09-05 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 04:41:49'
2026-09-05 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 41, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 04:41:59'
2026-09-05 04:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 42, 11, 928339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16112, 'low': 1.16053, 'close': 1.16053, 'volume': 5.0} | asctime='2026-09-05 04:42:11'
2026-09-05 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 42, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 04:42:11'
2026-09-05 04:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 44, 15, 927202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-05 04:44:15'
2026-09-05 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 44, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 04:44:15'
2026-09-05 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 44, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:44:22'
2026-09-05 04:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 18, 777249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16093, 'low': 1.16091, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 04:45:18'
2026-09-05 04:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 18, 778561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16112, 'low': 1.16053, 'close': 1.16093, 'volume': 11.0} | asctime='2026-09-05 04:45:18'
2026-09-05 04:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 18, 780723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16066, 'high': 1.16112, 'low': 1.16003, 'close': 1.16093, 'volume': 55.0} | asctime='2026-09-05 04:45:18'
2026-09-05 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 04:45:18'
2026-09-05 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 04:45:26'
2026-09-05 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 04:45:48'
2026-09-05 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 45, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 04:45:59'
2026-09-05 04:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 9, 175399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16058, 'low': 1.16034, 'close': 1.16034, 'volume': 4.0} | asctime='2026-09-05 04:46:09'
2026-09-05 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 04:46:09'
2026-09-05 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:46:19'
2026-09-05 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 04:46:24'
2026-09-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 04:46:25'
2026-09-05 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:46:43'
2026-09-05 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 46, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:46:50'
2026-09-05 04:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 47, 36, 424415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16093, 'low': 1.16028, 'close': 1.16093, 'volume': 6.0} | asctime='2026-09-05 04:47:36'
2026-09-05 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 47, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:47:36'
2026-09-05 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 47, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 04:47:41'
2026-09-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 47, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 04:47:52'
2026-09-05 04:48:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 48, 55, 173719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16094, 'low': 1.16077, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-05 04:48:55'
2026-09-05 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 48, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 04:48:55'
2026-09-05 04:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 49, 3, 124466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-05 04:49:03'
2026-09-05 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 49, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:49:03'
2026-09-05 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 10, 923398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 04:50:10'
2026-09-05 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 10, 924892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16096, 'low': 1.16028, 'close': 1.16093, 'volume': 15.0} | asctime='2026-09-05 04:50:10'
2026-09-05 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 04:50:10'
2026-09-05 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 04:50:11'
2026-09-05 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 04:50:25'
2026-09-05 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 50, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:50:27'
2026-09-05 04:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 51, 3, 272922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16093, 'low': 1.16059, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 04:51:03'
2026-09-05 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 51, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 04:51:03'
2026-09-05 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 51, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 04:51:29'
2026-09-05 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 51, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 04:51:53'
2026-09-05 04:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 52, 11, 172381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.1608, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-05 04:52:11'
2026-09-05 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 52, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:52:11'
2026-09-05 04:53:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 53, 35, 770893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 04:53:35'
2026-09-05 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 53, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:53:35'
2026-09-05 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 53, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 04:53:45'
2026-09-05 04:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 54, 39, 220105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16108, 'low': 1.16079, 'close': 1.16108, 'volume': 2.0} | asctime='2026-09-05 04:54:39'
2026-09-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 54, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 04:54:39'
2026-09-05 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 54, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 04:54:45'
2026-09-05 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 54, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 04:54:57'
2026-09-05 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 54, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:54:59'
2026-09-05 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 55, 6, 921017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16088, 'low': 1.16064, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-05 04:55:06'
2026-09-05 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 55, 6, 922292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16108, 'low': 1.16059, 'close': 1.16064, 'volume': 14.0} | asctime='2026-09-05 04:55:06'
2026-09-05 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 55, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 04:55:06'
2026-09-05 04:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 56, 9, 923174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 04:56:09'
2026-09-05 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 56, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 04:56:09'
2026-09-05 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 57, 10, 818813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-05 04:57:10'
2026-09-05 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 57, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:57:10'
2026-09-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 57, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 04:57:12'
2026-09-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 57, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 04:57:27'
2026-09-05 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 57, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:57:41'
2026-09-05 04:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 38, 268565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16095, 'low': 1.16081, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 04:58:38'
2026-09-05 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 04:58:38'
2026-09-05 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 04:58:38'
2026-09-05 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 04:58:39'
2026-09-05 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 04:58:43'
2026-09-05 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 58, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 04:58:48'
2026-09-05 04:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 59, 14, 817491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16093, 'low': 1.1605, 'close': 1.16064, 'volume': 5.0} | asctime='2026-09-05 04:59:14'
2026-09-05 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 2, 59, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 04:59:14'
2026-09-05 05:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 8, 216376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 05:01:08'
2026-09-05 05:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 8, 218259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16096, 'low': 1.1605, 'close': 1.16065, 'volume': 12.0} | asctime='2026-09-05 05:01:08'
2026-09-05 05:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 8, 219201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16108, 'low': 1.16028, 'close': 1.16065, 'volume': 41.0} | asctime='2026-09-05 05:01:08'
2026-09-05 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 05:01:08'
2026-09-05 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 05:01:18'
2026-09-05 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 1, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 05:01:49'
2026-09-05 05:02:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 40, 615703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16073, 'low': 1.16067, 'close': 1.16067, 'volume': 3.0} | asctime='2026-09-05 05:02:40'
2026-09-05 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 05:02:40'
2026-09-05 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 05:02:41'
2026-09-05 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 05:02:41'
2026-09-05 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16254, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 05:02:42'
2026-09-05 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 05:02:43'
2026-09-05 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 05:02:44'
2026-09-05 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 05:02:45'
2026-09-05 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 05:02:47'
2026-09-05 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 2, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 05:02:57'
2026-09-05 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 3, 5, 234238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16112, 'low': 1.16014, 'close': 1.16081, 'volume': 9.0} | asctime='2026-09-05 05:03:05'
2026-09-05 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 3, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 05:03:05'
2026-09-05 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 3, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 05:03:07'
2026-09-05 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 3, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 05:03:11'
2026-09-05 05:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 5, 26, 813273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16098, 'low': 1.1609, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-05 05:05:26'
2026-09-05 05:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 5, 26, 815579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16112, 'low': 1.16014, 'close': 1.16097, 'volume': 15.0} | asctime='2026-09-05 05:05:26'
2026-09-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 5, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:05:26'
2026-09-05 05:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 7, 39, 664093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 05:07:39'
2026-09-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 7, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 05:07:39'
2026-09-05 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 7, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 05:07:57'
2026-09-05 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 7, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 05:07:57'
2026-09-05 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 8, 1, 812836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.1605, 'close': 1.16054, 'volume': 3.0} | asctime='2026-09-05 05:08:01'
2026-09-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 8, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 05:08:01'
2026-09-05 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 8, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 05:08:05'
2026-09-05 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 8, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 05:08:51'
2026-09-05 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 8, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 05:08:57'
2026-09-05 05:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 9, 3, 812358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16072, 'low': 1.16051, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-05 05:09:03'
2026-09-05 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 9, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 05:09:03'
2026-09-05 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 9, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 05:09:59'
2026-09-05 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 4, 361436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-09-05 05:10:04'
2026-09-05 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 4, 363450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.1605, 'close': 1.16059, 'volume': 10.0} | asctime='2026-09-05 05:10:04'
2026-09-05 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 05:10:04'
2026-09-05 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 05:10:05'
2026-09-05 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 05:10:06'
2026-09-05 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 05:10:11'
2026-09-05 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 05:10:27'
2026-09-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 05:10:29'
2026-09-05 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:10:31'
2026-09-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:10:33'
2026-09-05 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 05:10:36'
2026-09-05 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 05:10:39'
2026-09-05 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 10, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 05:10:43'
2026-09-05 05:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 11, 7, 860024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16085, 'low': 1.16064, 'close': 1.16068, 'volume': 11.0} | asctime='2026-09-05 05:11:07'
2026-09-05 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 11, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 05:11:07'
2026-09-05 05:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 11, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:11:38'
2026-09-05 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 11, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 05:11:51'
2026-09-05 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 9, 109994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16097, 'low': 1.16074, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-05 05:12:09'
2026-09-05 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 05:12:09'
2026-09-05 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:12:22'
2026-09-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 05:12:23'
2026-09-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:12:33'
2026-09-05 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 12, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 05:12:40'
2026-09-05 05:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 13, 3, 158804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16098, 'low': 1.16071, 'close': 1.16098, 'volume': 5.0} | asctime='2026-09-05 05:13:03'
2026-09-05 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 13, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:13:03'
2026-09-05 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 13, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:13:11'
2026-09-05 05:14:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 14, 52, 58105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 05:14:52'
2026-09-05 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 14, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:14:52'
2026-09-05 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 05:14:53'
2026-09-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 1, 108342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16075, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-05 05:15:01'
2026-09-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 1, 110432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16098, 'low': 1.16064, 'close': 1.16075, 'volume': 23.0} | asctime='2026-09-05 05:15:01'
2026-09-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 1, 111413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16072, 'high': 1.16112, 'low': 1.16014, 'close': 1.16075, 'volume': 48.0} | asctime='2026-09-05 05:15:01'
2026-09-05 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:15:01'
2026-09-05 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 05:15:09'
2026-09-05 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 05:15:11'
2026-09-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 05:15:15'
2026-09-05 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 05:15:27'
2026-09-05 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 05:15:28'
2026-09-05 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 05:15:30'
2026-09-05 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 05:15:37'
2026-09-05 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 05:15:39'
2026-09-05 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 15, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 05:15:46'
2026-09-05 05:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 17, 857962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16109, 'low': 1.1606, 'close': 1.16107, 'volume': 10.0} | asctime='2026-09-05 05:16:17'
2026-09-05 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 05:16:17'
2026-09-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 05:16:33'
2026-09-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 05:16:33'
2026-09-05 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 05:16:43'
2026-09-05 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 16, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 05:16:56'
2026-09-05 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 1, 158907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16068, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-05 05:17:01'
2026-09-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 05:17:01'
2026-09-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 05:17:01'
2026-09-05 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 05:17:08'
2026-09-05 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:17:11'
2026-09-05 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:17:50'
2026-09-05 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 17, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:17:53'
2026-09-05 05:18:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 18, 46, 956081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16094, 'low': 1.16055, 'close': 1.16093, 'volume': 6.0} | asctime='2026-09-05 05:18:46'
2026-09-05 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 18, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 05:18:46'
2026-09-05 05:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 19, 12, 5495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 05:19:12'
2026-09-05 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 19, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 05:19:12'
2026-09-05 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 19, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:19:35'
2026-09-05 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 19, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:19:45'
2026-09-05 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 19, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 05:19:54'
2026-09-05 05:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 13, 854539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16107, 'low': 1.16079, 'close': 1.16107, 'volume': 4.0} | asctime='2026-09-05 05:21:13'
2026-09-05 05:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 13, 855620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16113, 'low': 1.16055, 'close': 1.16107, 'volume': 26.0} | asctime='2026-09-05 05:21:13'
2026-09-05 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 05:21:13'
2026-09-05 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 05:21:23'
2026-09-05 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 05:21:27'
2026-09-05 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:21:32'
2026-09-05 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 21, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 05:21:50'
2026-09-05 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 22, 1, 153501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16098, 'low': 1.16069, 'close': 1.1608, 'volume': 5.0} | asctime='2026-09-05 05:22:01'
2026-09-05 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 22, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 05:22:01'
2026-09-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 22, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 05:22:12'
2026-09-05 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 22, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 05:22:29'
2026-09-05 05:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 23, 43, 53149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16092, 'low': 1.16062, 'close': 1.16092, 'volume': 3.0} | asctime='2026-09-05 05:23:43'
2026-09-05 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 23, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 05:23:43'
2026-09-05 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 23, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 05:23:46'
2026-09-05 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 23, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 05:23:46'
2026-09-05 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 23, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 05:23:57'
2026-09-05 05:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 24, 2, 852339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16068, 'low': 1.16005, 'close': 1.16009, 'volume': 4.0} | asctime='2026-09-05 05:24:02'
2026-09-05 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 24, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 05:24:02'
2026-09-05 05:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 24, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 05:24:33'
2026-09-05 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 25, 4, 951872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16101, 'low': 1.16073, 'close': 1.16101, 'volume': 2.0} | asctime='2026-09-05 05:25:04'
2026-09-05 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 25, 4, 953042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16101, 'low': 1.16005, 'close': 1.16101, 'volume': 14.0} | asctime='2026-09-05 05:25:04'
2026-09-05 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 25, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 05:25:04'
2026-09-05 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 25, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:25:11'
2026-09-05 05:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 6, 851317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16071, 'close': 1.16071, 'volume': 2.0} | asctime='2026-09-05 05:26:06'
2026-09-05 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 05:26:06'
2026-09-05 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 05:26:37'
2026-09-05 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 05:26:49'
2026-09-05 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:26:51'
2026-09-05 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 26, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 05:26:59'
2026-09-05 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 27, 7, 900562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16093, 'low': 1.1606, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-05 05:27:07'
2026-09-05 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 27, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 05:27:07'
2026-09-05 05:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 22, 549361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-09-05 05:28:22'
2026-09-05 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 05:28:22'
2026-09-05 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 05:28:23'
2026-09-05 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-09-05 05:28:24'
2026-09-05 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 05:28:32'
2026-09-05 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:28:32'
2026-09-05 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 05:28:40'
2026-09-05 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:28:49'
2026-09-05 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 28, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 05:28:51'
2026-09-05 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 29, 1, 148716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16116, 'low': 1.16013, 'close': 1.16058, 'volume': 8.0} | asctime='2026-09-05 05:29:01'
2026-09-05 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 29, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 05:29:01'
2026-09-05 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 29, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 05:29:05'
2026-09-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 29, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 05:29:19'
2026-09-05 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 30, 4, 248386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16007, 'close': 1.16007, 'volume': 3.0} | asctime='2026-09-05 05:30:04'
2026-09-05 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 30, 4, 250036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16116, 'low': 1.16007, 'close': 1.16007, 'volume': 19.0} | asctime='2026-09-05 05:30:04'
2026-09-05 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 30, 4, 252258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16071, 'high': 1.16116, 'low': 1.16005, 'close': 1.16007, 'volume': 59.0} | asctime='2026-09-05 05:30:04'
2026-09-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 30, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 05:30:04'
2026-09-05 05:31:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 31, 42, 47639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16012, 'close': 1.16012, 'volume': 1.0} | asctime='2026-09-05 05:31:42'
2026-09-05 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 31, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 05:31:42'
2026-09-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 31, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:31:43'
2026-09-05 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 31, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:31:44'
2026-09-05 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 31, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 05:31:46'
2026-09-05 05:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 32, 16, 696992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16078, 'low': 1.16006, 'close': 1.16078, 'volume': 4.0} | asctime='2026-09-05 05:32:16'
2026-09-05 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 32, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 05:32:16'
2026-09-05 05:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 34, 15, 146942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 05:34:15'
2026-09-05 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 34, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:34:15'
2026-09-05 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 34, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 05:34:21'
2026-09-05 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 34, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 05:34:49'
2026-09-05 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 34, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 05:34:52'
2026-09-05 05:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 36, 35, 194566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16098, 'low': 1.16071, 'close': 1.16098, 'volume': 4.0} | asctime='2026-09-05 05:36:35'
2026-09-05 05:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 36, 35, 195513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16098, 'low': 1.16006, 'close': 1.16098, 'volume': 10.0} | asctime='2026-09-05 05:36:35'
2026-09-05 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 36, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 05:36:35'
2026-09-05 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 36, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:36:47'
2026-09-05 05:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 37, 15, 93515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16079, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-05 05:37:15'
2026-09-05 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 37, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 05:37:15'
2026-09-05 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 37, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 05:37:27'
2026-09-05 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 37, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 05:37:59'
2026-09-05 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 38, 1, 43838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16082, 'low': 1.16077, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-05 05:38:01'
2026-09-05 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 38, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 05:38:01'
2026-09-05 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 38, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 05:38:14'
2026-09-05 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 38, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 05:38:23'
2026-09-05 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 39, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16085, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-05 05:39:00'
2026-09-05 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 39, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:39:00'
2026-09-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 39, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 05:39:04'
2026-09-05 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 39, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:39:11'
2026-09-05 05:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 40, 44, 42100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16065, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-05 05:40:44'
2026-09-05 05:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 40, 44, 44111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16105, 'low': 1.16065, 'close': 1.16079, 'volume': 11.0} | asctime='2026-09-05 05:40:44'
2026-09-05 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 40, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 05:40:44'
2026-09-05 05:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 41, 11, 991356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 05:41:11'
2026-09-05 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 41, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:41:11'
2026-09-05 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 41, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 05:41:35'
2026-09-05 05:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 43, 13, 990524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16092, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 05:43:13'
2026-09-05 05:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 43, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:43:13'
2026-09-05 05:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 44, 37, 539778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 05:44:37'
2026-09-05 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 44, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:44:37'
2026-09-05 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 44, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 05:44:39'
2026-09-05 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 44, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 05:44:41'
2026-09-05 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 45, 12, 889104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16075, 'close': 1.16075, 'volume': 3.0} | asctime='2026-09-05 05:45:12'
2026-09-05 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 45, 12, 890704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16093, 'low': 1.16065, 'close': 1.16075, 'volume': 7.0} | asctime='2026-09-05 05:45:12'
2026-09-05 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 45, 12, 891788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16105, 'low': 1.16006, 'close': 1.16075, 'volume': 28.0} | asctime='2026-09-05 05:45:12'
2026-09-05 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 45, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 05:45:12'
2026-09-05 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 45, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 05:45:44'
2026-09-05 05:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 46, 14, 887914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16099, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 05:46:14'
2026-09-05 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 46, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:46:14'
2026-09-05 05:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 47, 7, 38303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 05:47:07'
2026-09-05 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 47, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 05:47:07'
2026-09-05 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 47, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 05:47:16'
2026-09-05 05:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 48, 13, 937201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16095, 'low': 1.16079, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 05:48:13'
2026-09-05 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 48, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:48:13'
2026-09-05 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 48, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:48:18'
2026-09-05 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 48, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 05:48:28'
2026-09-05 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 48, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 05:48:49'
2026-09-05 05:49:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 49, 25, 136354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16061, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 05:49:25'
2026-09-05 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 49, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 05:49:25'
2026-09-05 05:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 24, 784952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16013, 'close': 1.16013, 'volume': 1.0} | asctime='2026-09-05 05:51:24'
2026-09-05 05:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 24, 786066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16013, 'close': 1.16013, 'volume': 10.0} | asctime='2026-09-05 05:51:24'
2026-09-05 05:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:51:24'
2026-09-05 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 05:51:41'
2026-09-05 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 05:51:41'
2026-09-05 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 05:51:41'
2026-09-05 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 05:51:42'
2026-09-05 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 51, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:51:42'
2026-09-05 05:53:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 53, 33, 734063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16096, 'low': 1.16016, 'close': 1.16094, 'volume': 6.0} | asctime='2026-09-05 05:53:33'
2026-09-05 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 53, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 05:53:33'
2026-09-05 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 53, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 05:53:34'
2026-09-05 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 53, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 05:53:59'
2026-09-05 05:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 11, 983233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16065, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 05:54:11'
2026-09-05 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 05:54:11'
2026-09-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 05:54:30'
2026-09-05 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 05:54:31'
2026-09-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 05:54:32'
2026-09-05 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 54, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 05:54:58'
2026-09-05 05:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 55, 29, 182753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16077, 'low': 1.16065, 'close': 1.16071, 'volume': 5.0} | asctime='2026-09-05 05:55:29'
2026-09-05 05:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 55, 29, 183787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16096, 'low': 1.16016, 'close': 1.16071, 'volume': 14.0} | asctime='2026-09-05 05:55:29'
2026-09-05 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 55, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 05:55:29'
2026-09-05 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 55, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 05:55:32'
2026-09-05 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 57, 1, 232568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16087, 'low': 1.16072, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 05:57:01'
2026-09-05 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 57, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 05:57:01'
2026-09-05 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 57, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 05:57:05'
2026-09-05 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 57, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 05:57:36'
2026-09-05 05:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 58, 59, 80284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16094, 'low': 1.16058, 'close': 1.1609, 'volume': 3.0} | asctime='2026-09-05 05:58:59'
2026-09-05 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 58, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 05:58:59'
2026-09-05 05:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 59, 9, 780762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-05 05:59:09'
2026-09-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 59, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 05:59:09'
2026-09-05 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 59, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 05:59:11'
2026-09-05 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 59, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 05:59:33'
2026-09-05 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 3, 59, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 05:59:35'
2026-09-05 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 1, 779407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16069, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 06:00:01'
2026-09-05 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 1, 780835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16058, 'close': 1.16093, 'volume': 10.0} | asctime='2026-09-05 06:00:01'
2026-09-05 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 1, 781922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16013, 'close': 1.16093, 'volume': 34.0} | asctime='2026-09-05 06:00:01'
2026-09-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 06:00:01'
2026-09-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:00:11'
2026-09-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 06:00:11'
2026-09-05 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-05 06:00:25'
2026-09-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:00:39'
2026-09-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 06:00:40'
2026-09-05 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 0, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 06:00:42'
2026-09-05 06:01:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 28, 28788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16114, 'low': 1.16046, 'close': 1.16083, 'volume': 7.0} | asctime='2026-09-05 06:01:28'
2026-09-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 06:01:28'
2026-09-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 06:01:28'
2026-09-05 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:01:28'
2026-09-05 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:01:29'
2026-09-05 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 06:01:37'
2026-09-05 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 06:01:38'
2026-09-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 1, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:01:44'
2026-09-05 06:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 2, 15, 778702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16091, 'low': 1.16043, 'close': 1.16058, 'volume': 7.0} | asctime='2026-09-05 06:02:15'
2026-09-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 2, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 06:02:15'
2026-09-05 06:03:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 3, 58, 577275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-05 06:03:58'
2026-09-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 3, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 06:03:58'
2026-09-05 06:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 7, 27767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-05 06:04:07'
2026-09-05 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 06:04:07'
2026-09-05 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:04:11'
2026-09-05 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:04:33'
2026-09-05 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 06:04:33'
2026-09-05 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:04:36'
2026-09-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 06:04:39'
2026-09-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 06:04:50'
2026-09-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 06:04:50'
2026-09-05 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 06:04:52'
2026-09-05 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 4, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-09-05 06:04:58'
2026-09-05 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 4, 475433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16119, 'low': 1.16066, 'close': 1.16119, 'volume': 10.0} | asctime='2026-09-05 06:07:04'
2026-09-05 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 4, 476358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16119, 'low': 1.16043, 'close': 1.16119, 'volume': 26.0} | asctime='2026-09-05 06:07:04'
2026-09-05 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 06:07:04'
2026-09-05 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 06:07:11'
2026-09-05 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 06:07:21'
2026-09-05 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 7, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 06:07:56'
2026-09-05 06:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 8, 59, 24865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16062, 'close': 1.16079, 'volume': 4.0} | asctime='2026-09-05 06:08:59'
2026-09-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 8, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 06:08:59'
2026-09-05 06:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 7, 125670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 06:09:07'
2026-09-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:09:07'
2026-09-05 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 06:09:29'
2026-09-05 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 06:09:29'
2026-09-05 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 06:09:31'
2026-09-05 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 06:09:32'
2026-09-05 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:09:41'
2026-09-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:09:48'
2026-09-05 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 9, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 06:09:50'
2026-09-05 06:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 47, 222911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16039, 'close': 1.16069, 'volume': 8.0} | asctime='2026-09-05 06:10:47'
2026-09-05 06:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 47, 224005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16039, 'close': 1.16069, 'volume': 13.0} | asctime='2026-09-05 06:10:47'
2026-09-05 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 06:10:47'
2026-09-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 06:10:48'
2026-09-05 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 06:10:48'
2026-09-05 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 06:10:53'
2026-09-05 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 10, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 06:10:57'
2026-09-05 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 0, 24043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16092, 'low': 1.16021, 'close': 1.16092, 'volume': 5.0} | asctime='2026-09-05 06:11:00'
2026-09-05 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:11:00'
2026-09-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 06:11:01'
2026-09-05 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:11:04'
2026-09-05 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 06:11:05'
2026-09-05 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 06:11:11'
2026-09-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 06:11:18'
2026-09-05 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 11, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 06:11:37'
2026-09-05 06:12:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 12, 58, 972319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16071, 'low': 1.16054, 'close': 1.16068, 'volume': 7.0} | asctime='2026-09-05 06:12:58'
2026-09-05 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 12, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 06:12:58'
2026-09-05 06:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 13, 18, 371699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 06:13:18'
2026-09-05 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 13, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:13:18'
2026-09-05 06:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 37, 134044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-05 06:15:37'
2026-09-05 06:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 37, 135860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16092, 'low': 1.16021, 'close': 1.1606, 'volume': 14.0} | asctime='2026-09-05 06:15:37'
2026-09-05 06:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 37, 137458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16083, 'high': 1.16119, 'low': 1.16021, 'close': 1.1606, 'volume': 53.0} | asctime='2026-09-05 06:15:37'
2026-09-05 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 06:15:37'
2026-09-05 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 06:15:41'
2026-09-05 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 15, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:15:51'
2026-09-05 06:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 16, 12, 851322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16083, 'low': 1.16061, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-05 06:16:12'
2026-09-05 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 16, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 06:16:12'
2026-09-05 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 1, 726665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-05 06:17:01'
2026-09-05 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 06:17:01'
2026-09-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:17:09'
2026-09-05 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:17:16'
2026-09-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:17:19'
2026-09-05 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 06:17:22'
2026-09-05 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 06:17:30'
2026-09-05 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 06:17:38'
2026-09-05 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 17, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 06:17:45'
2026-09-05 06:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 19, 37, 301919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16093, 'low': 1.16036, 'close': 1.16092, 'volume': 8.0} | asctime='2026-09-05 06:19:37'
2026-09-05 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 19, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 06:19:37'
2026-09-05 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 19, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:19:49'
2026-09-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 20, 0, 212548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16093, 'low': 1.16079, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 06:20:00'
2026-09-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 20, 0, 214118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16096, 'low': 1.16036, 'close': 1.16093, 'volume': 14.0} | asctime='2026-09-05 06:20:00'
2026-09-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 20, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 06:20:00'
2026-09-05 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 20, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 06:20:08'
2026-09-05 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 20, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 06:20:20'
2026-09-05 06:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 22, 25, 33970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16076, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 06:22:25'
2026-09-05 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 22, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:22:25'
2026-09-05 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 22, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 06:22:30'
2026-09-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 22, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 06:22:56'
2026-09-05 06:23:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 23, 27, 35449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16064, 'close': 1.16092, 'volume': 3.0} | asctime='2026-09-05 06:23:27'
2026-09-05 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 23, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:23:27'
2026-09-05 06:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 24, 2, 635498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-05 06:24:02'
2026-09-05 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 24, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 06:24:02'
2026-09-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 24, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:24:29'
2026-09-05 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 24, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 06:24:37'
2026-09-05 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 24, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 06:25:00'
2026-09-05 06:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 25, 5, 334028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16107, 'low': 1.16082, 'close': 1.16107, 'volume': 4.0} | asctime='2026-09-05 06:25:05'
2026-09-05 06:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 25, 5, 335050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.16107, 'low': 1.16064, 'close': 1.16107, 'volume': 11.0} | asctime='2026-09-05 06:25:05'
2026-09-05 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 25, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 06:25:05'
2026-09-05 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 25, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 06:25:08'
2026-09-05 06:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 27, 4, 45465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16097, 'close': 1.16097, 'volume': 2.0} | asctime='2026-09-05 06:27:04'
2026-09-05 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 27, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:27:04'
2026-09-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 27, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:27:35'
2026-09-05 06:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 28, 6, 32550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16091, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-05 06:28:06'
2026-09-05 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 28, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:28:06'
2026-09-05 06:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 29, 31, 333340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 06:29:31'
2026-09-05 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 29, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:29:31'
2026-09-05 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 29, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 06:29:32'
2026-09-05 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 29, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 06:29:37'
2026-09-05 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 10, 30752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16059, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-05 06:30:10'
2026-09-05 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 10, 31893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16059, 'close': 1.16059, 'volume': 8.0} | asctime='2026-09-05 06:30:10'
2026-09-05 06:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 10, 33640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16061, 'high': 1.16107, 'low': 1.16036, 'close': 1.16059, 'volume': 33.0} | asctime='2026-09-05 06:30:10'
2026-09-05 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:30:10'
2026-09-05 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 06:30:12'
2026-09-05 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 06:30:21'
2026-09-05 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 30, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:30:41'
2026-09-05 06:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 32, 7, 279635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16042, 'close': 1.16058, 'volume': 4.0} | asctime='2026-09-05 06:32:07'
2026-09-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 32, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:32:07'
2026-09-05 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 32, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 06:32:11'
2026-09-05 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 32, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 06:32:14'
2026-09-05 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 32, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 06:32:41'
2026-09-05 06:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 33, 12, 180337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16099, 'low': 1.16054, 'close': 1.16097, 'volume': 4.0} | asctime='2026-09-05 06:33:12'
2026-09-05 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 33, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 06:33:12'
2026-09-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 33, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 06:33:16'
2026-09-05 06:34:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 34, 37, 328736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16104, 'low': 1.1608, 'close': 1.16104, 'volume': 2.0} | asctime='2026-09-05 06:34:37'
2026-09-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 34, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:34:37'
2026-09-05 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 34, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 06:34:49'
2026-09-05 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 35, 30, 78137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16072, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-05 06:35:30'
2026-09-05 06:35:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 35, 30, 79116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16104, 'low': 1.16042, 'close': 1.16072, 'volume': 12.0} | asctime='2026-09-05 06:35:30'
2026-09-05 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 35, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 06:35:30'
2026-09-05 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 35, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:35:30'
2026-09-05 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 35, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 06:35:30'
2026-09-05 06:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 36, 7, 327110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16059, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-05 06:36:07'
2026-09-05 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 36, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 06:36:07'
2026-09-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 36, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:36:22'
2026-09-05 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 38, 0, 226764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16093, 'low': 1.16063, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 06:38:00'
2026-09-05 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 38, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 06:38:00'
2026-09-05 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 38, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:38:09'
2026-09-05 06:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 40, 37, 275091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 06:40:37'
2026-09-05 06:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 40, 37, 276540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16096, 'low': 1.16059, 'close': 1.16093, 'volume': 7.0} | asctime='2026-09-05 06:40:37'
2026-09-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 40, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 06:40:37'
2026-09-05 06:41:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 41, 32, 74386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1609, 'close': 1.1609, 'volume': 1.0} | asctime='2026-09-05 06:41:32'
2026-09-05 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 41, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 06:41:32'
2026-09-05 06:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 43, 7, 372553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-05 06:43:07'
2026-09-05 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 43, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 06:43:07'
2026-09-05 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 43, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 06:43:36'
2026-09-05 06:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 44, 7, 72708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 2.0} | asctime='2026-09-05 06:44:07'
2026-09-05 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 44, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 06:44:07'
2026-09-05 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 44, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 06:44:56'
2026-09-05 06:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 37, 671306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16097, 'low': 1.16072, 'close': 1.16097, 'volume': 2.0} | asctime='2026-09-05 06:45:37'
2026-09-05 06:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 37, 672483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16097, 'low': 1.16072, 'close': 1.16097, 'volume': 6.0} | asctime='2026-09-05 06:45:37'
2026-09-05 06:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 37, 673631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1606, 'high': 1.16104, 'low': 1.16042, 'close': 1.16097, 'volume': 25.0} | asctime='2026-09-05 06:45:37'
2026-09-05 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 06:45:37'
2026-09-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 06:45:39'
2026-09-05 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:45:40'
2026-09-05 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 06:45:47'
2026-09-05 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:45:51'
2026-09-05 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 45, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 06:45:51'
2026-09-05 06:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 46, 11, 70795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.1607, 'close': 1.1607, 'volume': 6.0} | asctime='2026-09-05 06:46:11'
2026-09-05 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 46, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 06:46:11'
2026-09-05 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 46, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 06:46:42'
2026-09-05 06:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 47, 22, 119984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16075, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-05 06:47:22'
2026-09-05 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 47, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 06:47:22'
2026-09-05 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 47, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:47:31'
2026-09-05 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 47, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 06:47:44'
2026-09-05 06:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 1, 319722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16061, 'low': 1.1604, 'close': 1.16061, 'volume': 3.0} | asctime='2026-09-05 06:48:01'
2026-09-05 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 06:48:01'
2026-09-05 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 06:48:12'
2026-09-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 06:48:15'
2026-09-05 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 06:48:25'
2026-09-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 06:48:37'
2026-09-05 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 06:48:38'
2026-09-05 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 06:48:41'
2026-09-05 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 06:48:57'
2026-09-05 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 48, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:48:58'
2026-09-05 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 1, 19628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16054, 'close': 1.16054, 'volume': 9.0} | asctime='2026-09-05 06:49:01'
2026-09-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:49:01'
2026-09-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:49:01'
2026-09-05 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 06:49:07'
2026-09-05 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 06:49:08'
2026-09-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:49:12'
2026-09-05 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 49, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:49:17'
2026-09-05 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 2, 169061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16093, 'low': 1.16048, 'close': 1.16091, 'volume': 6.0} | asctime='2026-09-05 06:50:02'
2026-09-05 06:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 2, 170416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.1604, 'close': 1.16091, 'volume': 26.0} | asctime='2026-09-05 06:50:02'
2026-09-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 06:50:02'
2026-09-05 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 06:50:02'
2026-09-05 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:50:12'
2026-09-05 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 06:50:14'
2026-09-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 06:50:19'
2026-09-05 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:50:30'
2026-09-05 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 06:50:39'
2026-09-05 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 06:50:50'
2026-09-05 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 50, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 06:50:54'
2026-09-05 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 51, 3, 367834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16104, 'low': 1.16055, 'close': 1.16077, 'volume': 9.0} | asctime='2026-09-05 06:51:03'
2026-09-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 51, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:51:03'
2026-09-05 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 51, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:51:12'
2026-09-05 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 51, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:51:21'
2026-09-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 51, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 06:51:52'
2026-09-05 06:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 22, 867491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16057, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 06:52:22'
2026-09-05 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 06:52:22'
2026-09-05 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:52:23'
2026-09-05 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 06:52:24'
2026-09-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 06:52:33'
2026-09-05 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 52, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:52:54'
2026-09-05 06:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 14, 466596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16065, 'low': 1.16052, 'close': 1.16054, 'volume': 5.0} | asctime='2026-09-05 06:53:14'
2026-09-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:53:14'
2026-09-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 06:53:14'
2026-09-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 06:53:14'
2026-09-05 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:53:14'
2026-09-05 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:53:18'
2026-09-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 06:53:33'
2026-09-05 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 06:53:42'
2026-09-05 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 06:53:53'
2026-09-05 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 06:53:55'
2026-09-05 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 53, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 06:53:57'
2026-09-05 06:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 54, 3, 317073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16064, 'low': 1.16051, 'close': 1.16052, 'volume': 10.0} | asctime='2026-09-05 06:54:03'
2026-09-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 54, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 06:54:03'
2026-09-05 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 54, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 06:54:20'
2026-09-05 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 54, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 06:54:26'
2026-09-05 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 54, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 06:54:57'
2026-09-05 06:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 55, 28, 965991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16077, 'low': 1.16045, 'close': 1.16077, 'volume': 4.0} | asctime='2026-09-05 06:55:28'
2026-09-05 06:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 55, 28, 967397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16104, 'low': 1.16045, 'close': 1.16077, 'volume': 32.0} | asctime='2026-09-05 06:55:28'
2026-09-05 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 55, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 06:55:28'
2026-09-05 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 55, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 06:55:59'
2026-09-05 06:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 56, 13, 365010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16097, 'low': 1.16081, 'close': 1.16097, 'volume': 2.0} | asctime='2026-09-05 06:56:13'
2026-09-05 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 56, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 06:56:13'
2026-09-05 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 56, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 06:56:30'
2026-09-05 06:57:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 57, 33, 14750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 06:57:33'
2026-09-05 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 57, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 06:57:33'
2026-09-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 57, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 06:57:55'
2026-09-05 06:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 3, 964639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.1606, 'close': 1.1606, 'volume': 2.0} | asctime='2026-09-05 06:58:03'
2026-09-05 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 06:58:03'
2026-09-05 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 06:58:05'
2026-09-05 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 06:58:34'
2026-09-05 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 06:58:35'
2026-09-05 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 06:58:48'
2026-09-05 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 58, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-09-05 06:58:57'
2026-09-05 06:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 18, 163258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16117, 'low': 1.16062, 'close': 1.16117, 'volume': 6.0} | asctime='2026-09-05 06:59:18'
2026-09-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 06:59:18'
2026-09-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 06:59:18'
2026-09-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 06:59:18'
2026-09-05 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 06:59:19'
2026-09-05 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 06:59:19'
2026-09-05 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 06:59:20'
2026-09-05 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 06:59:29'
2026-09-05 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 4, 59, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 06:59:36'
2026-09-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 0, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 09:00:07'
2026-09-05 09:01:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 28, 141205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 09:01:28'
2026-09-05 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 09:01:28'
2026-09-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:01:29'
2026-09-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 09:01:37'
2026-09-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 09:01:40'
2026-09-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 09:01:41'
2026-09-05 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 09:01:43'
2026-09-05 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 1, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 09:01:47'
2026-09-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 2, 0, 990782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16061, 'close': 1.16075, 'volume': 7.0} | asctime='2026-09-05 09:02:00'
2026-09-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 2, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 09:02:00'
2026-09-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 2, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:02:23'
2026-09-05 09:03:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 3, 50, 640644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16099, 'low': 1.16074, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 09:03:50'
2026-09-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 3, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 09:03:50'
2026-09-05 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 3, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 09:03:57'
2026-09-05 09:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 4, 12, 89963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16071, 'close': 1.16071, 'volume': 2.0} | asctime='2026-09-05 09:04:12'
2026-09-05 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 4, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 09:04:12'
2026-09-05 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 4, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:04:13'
2026-09-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 4, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:04:17'
2026-09-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 4, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 09:04:51'
2026-09-05 09:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 5, 27, 240468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16094, 'low': 1.16066, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-05 09:05:27'
2026-09-05 09:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 5, 27, 242816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16099, 'low': 1.16061, 'close': 1.16084, 'volume': 17.0} | asctime='2026-09-05 09:05:27'
2026-09-05 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 5, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 09:05:27'
2026-09-05 09:06:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 6, 43, 588230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16113, 'close': 1.16113, 'volume': 1.0} | asctime='2026-09-05 09:06:43'
2026-09-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 6, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 09:06:43'
2026-09-05 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 6, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:06:59'
2026-09-05 09:07:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 7, 42, 240062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16094, 'low': 1.16083, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 09:07:42'
2026-09-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 7, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 09:07:42'
2026-09-05 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 7, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 09:07:57'
2026-09-05 09:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 15, 335921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16103, 'low': 1.16098, 'close': 1.16103, 'volume': 2.0} | asctime='2026-09-05 09:09:15'
2026-09-05 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 09:09:15'
2026-09-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:09:45'
2026-09-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 09:09:55'
2026-09-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 09:09:55'
2026-09-05 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 9, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 09:09:55'
2026-09-05 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 10, 5, 286229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16058, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-05 09:10:05'
2026-09-05 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 10, 5, 287119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16058, 'close': 1.16061, 'volume': 10.0} | asctime='2026-09-05 09:10:05'
2026-09-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 10, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:10:05'
2026-09-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 10, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 09:10:45'
2026-09-05 09:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 11, 18, 985863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.1607, 'close': 1.1607, 'volume': 2.0} | asctime='2026-09-05 09:11:18'
2026-09-05 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 11, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 09:11:18'
2026-09-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 11, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 09:11:49'
2026-09-05 09:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 12, 29, 35008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16109, 'low': 1.16071, 'close': 1.16109, 'volume': 2.0} | asctime='2026-09-05 09:12:29'
2026-09-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 12, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 09:12:29'
2026-09-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 12, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 09:12:50'
2026-09-05 09:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 13, 25, 283975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16093, 'low': 1.16082, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 09:13:25'
2026-09-05 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 13, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:13:25'
2026-09-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 13, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 09:13:35'
2026-09-05 09:14:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 14, 23, 883261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.1608, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-05 09:14:23'
2026-09-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 14, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 09:14:23'
2026-09-05 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 14, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 09:14:28'
2026-09-05 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 1, 282783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16081, 'close': 1.16081, 'volume': 2.0} | asctime='2026-09-05 09:15:01'
2026-09-05 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 1, 284465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16109, 'low': 1.1607, 'close': 1.16081, 'volume': 10.0} | asctime='2026-09-05 09:15:01'
2026-09-05 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 1, 285969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16113, 'low': 1.16058, 'close': 1.16081, 'volume': 37.0} | asctime='2026-09-05 09:15:01'
2026-09-05 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 09:15:01'
2026-09-05 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 09:15:25'
2026-09-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 09:15:55'
2026-09-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 15, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 09:15:56'
2026-09-05 09:16:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 16, 27, 887896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16096, 'low': 1.16059, 'close': 1.16096, 'volume': 4.0} | asctime='2026-09-05 09:16:27'
2026-09-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 16, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 09:16:27'
2026-09-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 16, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:16:58'
2026-09-05 09:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 17, 7, 231039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 09:17:07'
2026-09-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 17, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 09:17:07'
2026-09-05 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 17, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 09:17:22'
2026-09-05 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 17, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 09:17:29'
2026-09-05 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 17, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-09-05 09:17:59'
2026-09-05 09:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 18, 20, 530300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16117, 'low': 1.16064, 'close': 1.16117, 'volume': 4.0} | asctime='2026-09-05 09:18:20'
2026-09-05 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 18, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 09:18:20'
2026-09-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 18, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 09:18:25'
2026-09-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 18, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 09:18:31'
2026-09-05 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 2, 880522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.1605, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-05 09:19:02'
2026-09-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 09:19:02'
2026-09-05 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 09:19:15'
2026-09-05 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 09:19:19'
2026-09-05 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 09:19:25'
2026-09-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 09:19:42'
2026-09-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 09:19:42'
2026-09-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 19, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 09:19:51'
2026-09-05 09:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 21, 6, 878829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16093, 'low': 1.16048, 'close': 1.16068, 'volume': 7.0} | asctime='2026-09-05 09:21:06'
2026-09-05 09:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 21, 6, 880410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16117, 'low': 1.16048, 'close': 1.16068, 'volume': 20.0} | asctime='2026-09-05 09:21:06'
2026-09-05 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 21, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 09:21:06'
2026-09-05 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 21, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 09:21:37'
2026-09-05 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 21, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 09:21:45'
2026-09-05 09:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 22, 3, 333774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1609, 'low': 1.16065, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 09:22:03'
2026-09-05 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 22, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 09:22:03'
2026-09-05 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 22, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 09:22:12'
2026-09-05 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 22, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 09:22:39'
2026-09-05 09:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 23, 19, 227299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16107, 'low': 1.16064, 'close': 1.16103, 'volume': 3.0} | asctime='2026-09-05 09:23:19'
2026-09-05 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 23, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 09:23:19'
2026-09-05 09:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 24, 12, 877154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-05 09:24:12'
2026-09-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 24, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 09:24:12'
2026-09-05 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 24, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 09:24:41'
2026-09-05 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 24, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 09:24:42'
2026-09-05 09:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 25, 45, 925975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16083, 'low': 1.16071, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-05 09:25:45'
2026-09-05 09:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 25, 45, 927141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16107, 'low': 1.16064, 'close': 1.16083, 'volume': 10.0} | asctime='2026-09-05 09:25:45'
2026-09-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 25, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:25:45'
2026-09-05 09:26:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 26, 47, 925013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16099, 'close': 1.16099, 'volume': 1.0} | asctime='2026-09-05 09:26:47'
2026-09-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 26, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 09:26:47'
2026-09-05 09:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 3, 225390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16104, 'close': 1.16104, 'volume': 1.0} | asctime='2026-09-05 09:27:03'
2026-09-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:27:03'
2026-09-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 09:27:11'
2026-09-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 09:27:12'
2026-09-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 09:27:13'
2026-09-05 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 09:27:23'
2026-09-05 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 27, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 09:27:59'
2026-09-05 09:29:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 33, 173668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.1611, 'low': 1.1608, 'close': 1.1611, 'volume': 6.0} | asctime='2026-09-05 09:29:33'
2026-09-05 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 09:29:33'
2026-09-05 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 09:29:48'
2026-09-05 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 09:29:48'
2026-09-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 09:29:53'
2026-09-05 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:29:53'
2026-09-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 09:29:54'
2026-09-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 09:29:54'
2026-09-05 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 09:29:54'
2026-09-05 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 09:29:57'
2026-09-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 09:29:58'
2026-09-05 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 29, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 09:29:58'
2026-09-05 09:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 31, 50, 772308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16094, 'low': 1.16014, 'close': 1.16061, 'volume': 11.0} | asctime='2026-09-05 09:31:50'
2026-09-05 09:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 31, 50, 773690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16099, 'high': 1.1611, 'low': 1.16014, 'close': 1.16061, 'volume': 19.0} | asctime='2026-09-05 09:31:50'
2026-09-05 09:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 31, 50, 774648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16059, 'high': 1.16117, 'low': 1.16014, 'close': 1.16061, 'volume': 49.0} | asctime='2026-09-05 09:31:50'
2026-09-05 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 31, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 09:31:50'
2026-09-05 09:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 32, 9, 273402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16049, 'close': 1.16049, 'volume': 1.0} | asctime='2026-09-05 09:32:09'
2026-09-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 32, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 09:32:09'
2026-09-05 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 32, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 09:32:27'
2026-09-05 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 32, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 09:32:28'
2026-09-05 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 1, 925492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16073, 'low': 1.16063, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 09:34:01'
2026-09-05 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 09:34:01'
2026-09-05 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:34:24'
2026-09-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 09:34:32'
2026-09-05 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 09:34:32'
2026-09-05 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 09:34:36'
2026-09-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-05 09:34:38'
2026-09-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 09:34:39'
2026-09-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:34:39'
2026-09-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 09:34:39'
2026-09-05 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 09:34:47'
2026-09-05 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 09:34:49'
2026-09-05 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 09:34:49'
2026-09-05 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 34, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 09:34:58'
2026-09-05 09:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 35, 23, 219724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16114, 'low': 1.16052, 'close': 1.16072, 'volume': 13.0} | asctime='2026-09-05 09:35:23'
2026-09-05 09:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 35, 23, 220909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16114, 'low': 1.16049, 'close': 1.16072, 'volume': 17.0} | asctime='2026-09-05 09:35:23'
2026-09-05 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 35, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 09:35:23'
2026-09-05 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 35, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 09:35:46'
2026-09-05 09:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 36, 5, 919501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 09:36:05'
2026-09-05 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 36, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 09:36:05'
2026-09-05 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 36, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 09:36:36'
2026-09-05 09:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 37, 8, 268794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.161, 'low': 1.16097, 'close': 1.161, 'volume': 2.0} | asctime='2026-09-05 09:37:08'
2026-09-05 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 37, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:37:08'
2026-09-05 09:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 38, 12, 67944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 09:38:12'
2026-09-05 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 38, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 09:38:12'
2026-09-05 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 38, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 09:38:16'
2026-09-05 09:40:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 40, 47, 216951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16093, 'low': 1.16087, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 09:40:47'
2026-09-05 09:40:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 40, 47, 218159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.161, 'low': 1.16064, 'close': 1.16093, 'volume': 7.0} | asctime='2026-09-05 09:40:47'
2026-09-05 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 40, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 09:40:47'
2026-09-05 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 40, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:40:55'
2026-09-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 40, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 09:40:58'
2026-09-05 09:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 41, 15, 916157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16062, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-05 09:41:15'
2026-09-05 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 41, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 09:41:15'
2026-09-05 09:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 42, 8, 266420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-09-05 09:42:08'
2026-09-05 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 42, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 09:42:08'
2026-09-05 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 42, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 09:42:17'
2026-09-05 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 42, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 09:42:44'
2026-09-05 09:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 4, 115061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16089, 'low': 1.16081, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-05 09:43:04'
2026-09-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 09:43:04'
2026-09-05 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 09:43:04'
2026-09-05 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 09:43:12'
2026-09-05 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:43:19'
2026-09-05 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 09:43:40'
2026-09-05 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 09:43:48'
2026-09-05 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 09:43:50'
2026-09-05 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 43, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 09:43:57'
2026-09-05 09:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 41, 913443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16094, 'low': 1.16044, 'close': 1.16091, 'volume': 8.0} | asctime='2026-09-05 09:45:41'
2026-09-05 09:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 41, 914844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16094, 'low': 1.16044, 'close': 1.16091, 'volume': 15.0} | asctime='2026-09-05 09:45:41'
2026-09-05 09:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 41, 916135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16114, 'low': 1.16044, 'close': 1.16091, 'volume': 39.0} | asctime='2026-09-05 09:45:41'
2026-09-05 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 09:45:41'
2026-09-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 09:45:58'
2026-09-05 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 45, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 09:45:59'
2026-09-05 09:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 46, 9, 162996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16063, 'low': 1.16044, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-05 09:46:09'
2026-09-05 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 46, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-09-05 09:46:09'
2026-09-05 09:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 12, 62446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16119, 'close': 1.16119, 'volume': 1.0} | asctime='2026-09-05 09:48:12'
2026-09-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:48:12'
2026-09-05 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 09:48:14'
2026-09-05 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 09:48:14'
2026-09-05 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:48:23'
2026-09-05 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 09:48:29'
2026-09-05 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 48, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 09:48:32'
2026-09-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 49, 0, 912104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16066, 'close': 1.16066, 'volume': 6.0} | asctime='2026-09-05 09:49:00'
2026-09-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 49, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 09:49:00'
2026-09-05 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 49, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 09:49:37'
2026-09-05 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 50, 2, 911427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-09-05 09:50:02'
2026-09-05 09:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 50, 2, 912743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16119, 'low': 1.16044, 'close': 1.16059, 'volume': 12.0} | asctime='2026-09-05 09:50:02'
2026-09-05 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 50, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 09:50:02'
2026-09-05 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 3, 262335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-09-05 09:51:03'
2026-09-05 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 09:51:03'
2026-09-05 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:51:21'
2026-09-05 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 09:51:31'
2026-09-05 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 09:51:35'
2026-09-05 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 51, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 09:51:39'
2026-09-05 09:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 52, 8, 260346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16106, 'low': 1.16059, 'close': 1.16106, 'volume': 5.0} | asctime='2026-09-05 09:52:08'
2026-09-05 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 52, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 09:52:08'
2026-09-05 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 52, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 09:52:37'
2026-09-05 09:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 53, 6, 659593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16099, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 09:53:06'
2026-09-05 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 53, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 09:53:06'
2026-09-05 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 53, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 09:53:37'
2026-09-05 09:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 54, 10, 908766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16082, 'low': 1.16069, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-05 09:54:10'
2026-09-05 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 54, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 09:54:10'
2026-09-05 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 54, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 09:54:41'
2026-09-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 54, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:54:51'
2026-09-05 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 55, 39, 258208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16094, 'low': 1.16083, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-05 09:55:39'
2026-09-05 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 55, 39, 259489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16106, 'low': 1.16059, 'close': 1.16094, 'volume': 13.0} | asctime='2026-09-05 09:55:39'
2026-09-05 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 55, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 09:55:39'
2026-09-05 09:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 56, 8, 307308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 09:56:08'
2026-09-05 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 56, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 09:56:08'
2026-09-05 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 56, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:56:09'
2026-09-05 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 56, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 09:56:12'
2026-09-05 09:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 16, 956395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16094, 'low': 1.16077, 'close': 1.16092, 'volume': 3.0} | asctime='2026-09-05 09:57:16'
2026-09-05 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:57:16'
2026-09-05 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 09:57:20'
2026-09-05 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 09:57:21'
2026-09-05 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 09:57:31'
2026-09-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 57, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 09:57:50'
2026-09-05 09:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 7, 5860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16055, 'close': 1.16055, 'volume': 5.0} | asctime='2026-09-05 09:58:07'
2026-09-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 09:58:07'
2026-09-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 09:58:07'
2026-09-05 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 09:58:12'
2026-09-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 09:58:15'
2026-09-05 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 09:58:18'
2026-09-05 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 7, 58, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 09:58:43'
2026-09-05 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 2, 455191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16079, 'low': 1.16047, 'close': 1.16078, 'volume': 6.0} | asctime='2026-09-05 10:00:02'
2026-09-05 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 2, 456158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16094, 'low': 1.16047, 'close': 1.16078, 'volume': 15.0} | asctime='2026-09-05 10:00:02'
2026-09-05 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 2, 456938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16119, 'low': 1.16044, 'close': 1.16078, 'volume': 40.0} | asctime='2026-09-05 10:00:02'
2026-09-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:00:02'
2026-09-05 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 10:00:02'
2026-09-05 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:00:09'
2026-09-05 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 10:00:33'
2026-09-05 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 10:00:40'
2026-09-05 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 10:00:43'
2026-09-05 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 0, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 10:00:53'
2026-09-05 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 1, 204335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16067, 'low': 1.1605, 'close': 1.16067, 'volume': 7.0} | asctime='2026-09-05 10:01:01'
2026-09-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:01:01'
2026-09-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 10:01:24'
2026-09-05 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 10:01:41'
2026-09-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:01:46'
2026-09-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:01:46'
2026-09-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 10:01:49'
2026-09-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 10:01:53'
2026-09-05 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 1, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 10:01:55'
2026-09-05 10:02:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 2, 57, 952643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16104, 'low': 1.16059, 'close': 1.16066, 'volume': 8.0} | asctime='2026-09-05 10:02:57'
2026-09-05 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 2, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 10:02:57'
2026-09-05 10:03:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 3, 28, 952418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-09-05 10:03:28'
2026-09-05 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 3, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 10:03:28'
2026-09-05 10:04:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 22, 502686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 10:04:22'
2026-09-05 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:04:22'
2026-09-05 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:04:22'
2026-09-05 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 10:04:23'
2026-09-05 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 10:04:25'
2026-09-05 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 4, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 10:04:28'
2026-09-05 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 5, 1, 951835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16092, 'low': 1.16055, 'close': 1.16085, 'volume': 5.0} | asctime='2026-09-05 10:05:01'
2026-09-05 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 5, 1, 952964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16104, 'low': 1.1605, 'close': 1.16085, 'volume': 22.0} | asctime='2026-09-05 10:05:01'
2026-09-05 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 5, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 10:05:01'
2026-09-05 10:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 6, 18, 301093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 10:06:18'
2026-09-05 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 6, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 10:06:18'
2026-09-05 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 6, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 10:06:27'
2026-09-05 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 6, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 10:06:34'
2026-09-05 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 6, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 10:06:34'
2026-09-05 10:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 7, 5, 950344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16057, 'low': 1.16049, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-05 10:07:05'
2026-09-05 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 7, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 10:07:05'
2026-09-05 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 7, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 10:07:08'
2026-09-05 10:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 8, 13, 249404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16066, 'close': 1.16066, 'volume': 2.0} | asctime='2026-09-05 10:08:13'
2026-09-05 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 8, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 10:08:13'
2026-09-05 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 8, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 10:08:16'
2026-09-05 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 9, 4, 49359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16067, 'low': 1.16065, 'close': 1.16067, 'volume': 2.0} | asctime='2026-09-05 10:09:04'
2026-09-05 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 9, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:09:04'
2026-09-05 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 9, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 10:09:09'
2026-09-05 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 9, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 10:09:27'
2026-09-05 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 9, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 10:09:37'
2026-09-05 10:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 10, 6, 648314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16099, 'low': 1.16061, 'close': 1.16099, 'volume': 4.0} | asctime='2026-09-05 10:10:06'
2026-09-05 10:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 10, 6, 650296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16099, 'low': 1.16049, 'close': 1.16099, 'volume': 13.0} | asctime='2026-09-05 10:10:06'
2026-09-05 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 10, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:10:06'
2026-09-05 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 10, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 10:10:39'
2026-09-05 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 10, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 10:10:41'
2026-09-05 10:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 11, 13, 947999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16108, 'low': 1.16059, 'close': 1.16108, 'volume': 3.0} | asctime='2026-09-05 10:11:13'
2026-09-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 11, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 10:11:13'
2026-09-05 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 11, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 10:11:35'
2026-09-05 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 11, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 10:11:37'
2026-09-05 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 11, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-09-05 10:11:38'
2026-09-05 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 12, 1, 247899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16118, 'low': 1.16062, 'close': 1.16118, 'volume': 4.0} | asctime='2026-09-05 10:12:01'
2026-09-05 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 12, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 10:12:01'
2026-09-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 12, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 10:12:15'
2026-09-05 10:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 13, 30, 846025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-09-05 10:13:30'
2026-09-05 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 13, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 10:13:30'
2026-09-05 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 13, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 10:13:30'
2026-09-05 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 13, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:13:39'
2026-09-05 10:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 3, 202016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16072, 'close': 1.16083, 'volume': 3.0} | asctime='2026-09-05 10:14:03'
2026-09-05 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 10:14:03'
2026-09-05 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 10:14:06'
2026-09-05 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 10:14:19'
2026-09-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:14:43'
2026-09-05 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 14, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 10:14:49'
2026-09-05 10:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 15, 21, 845002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16041, 'close': 1.16041, 'volume': 5.0} | asctime='2026-09-05 10:15:21'
2026-09-05 10:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 15, 21, 846317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16118, 'low': 1.16041, 'close': 1.16041, 'volume': 17.0} | asctime='2026-09-05 10:15:21'
2026-09-05 10:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 15, 21, 847263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16059, 'high': 1.16118, 'low': 1.16041, 'close': 1.16041, 'volume': 52.0} | asctime='2026-09-05 10:15:21'
2026-09-05 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 15, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 10:15:21'
2026-09-05 10:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 16, 5, 495712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-09-05 10:16:05'
2026-09-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 16, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 10:16:05'
2026-09-05 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 16, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:16:37'
2026-09-05 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 16, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 10:16:54'
2026-09-05 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 16, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 10:16:54'
2026-09-05 10:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 8, 844134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16107, 'low': 1.16061, 'close': 1.16107, 'volume': 4.0} | asctime='2026-09-05 10:17:08'
2026-09-05 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 10:17:08'
2026-09-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 10:17:21'
2026-09-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 10:17:23'
2026-09-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 10:17:33'
2026-09-05 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 17, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 10:17:55'
2026-09-05 10:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 18, 6, 143254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16105, 'low': 1.16074, 'close': 1.16096, 'volume': 5.0} | asctime='2026-09-05 10:18:06'
2026-09-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 18, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:18:06'
2026-09-05 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 18, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:18:06'
2026-09-05 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 18, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 10:18:12'
2026-09-05 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 18, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:18:26'
2026-09-05 10:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 9, 242813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.1606, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 10:19:09'
2026-09-05 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 10:19:09'
2026-09-05 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-05 10:19:33'
2026-09-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:19:34'
2026-09-05 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 10:19:34'
2026-09-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 10:19:35'
2026-09-05 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 10:19:35'
2026-09-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 10:19:45'
2026-09-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 19, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 10:19:58'
2026-09-05 10:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 20, 29, 943865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16062, 'low': 1.16031, 'close': 1.16057, 'volume': 8.0} | asctime='2026-09-05 10:20:29'
2026-09-05 10:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 20, 29, 946323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16107, 'low': 1.16031, 'close': 1.16057, 'volume': 22.0} | asctime='2026-09-05 10:20:29'
2026-09-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 20, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 10:20:29'
2026-09-05 10:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 5, 90646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16071, 'close': 1.16071, 'volume': 1.0} | asctime='2026-09-05 10:22:05'
2026-09-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 10:22:05'
2026-09-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 10:22:10'
2026-09-05 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 10:22:12'
2026-09-05 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 10:22:31'
2026-09-05 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 22, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 10:22:49'
2026-09-05 10:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 4, 940886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16098, 'low': 1.1604, 'close': 1.16074, 'volume': 5.0} | asctime='2026-09-05 10:23:04'
2026-09-05 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 10:23:04'
2026-09-05 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 10:23:09'
2026-09-05 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 10:23:33'
2026-09-05 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 10:23:43'
2026-09-05 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 10:23:49'
2026-09-05 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 23, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 10:23:53'
2026-09-05 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 24, 1, 140131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.1606, 'close': 1.16064, 'volume': 6.0} | asctime='2026-09-05 10:24:01'
2026-09-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 24, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 10:24:01'
2026-09-05 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 24, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 10:24:11'
2026-09-05 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 24, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 10:24:33'
2026-09-05 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 24, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 10:24:35'
2026-09-05 10:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 4, 88857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.1606, 'close': 1.16065, 'volume': 4.0} | asctime='2026-09-05 10:25:04'
2026-09-05 10:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 4, 89939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16112, 'low': 1.1604, 'close': 1.16065, 'volume': 16.0} | asctime='2026-09-05 10:25:04'
2026-09-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 10:25:04'
2026-09-05 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 10:25:14'
2026-09-05 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 10:25:21'
2026-09-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 10:25:22'
2026-09-05 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 10:25:22'
2026-09-05 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 10:25:31'
2026-09-05 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 25, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:25:37'
2026-09-05 10:26:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 26, 41, 938117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16034, 'close': 1.16061, 'volume': 7.0} | asctime='2026-09-05 10:26:41'
2026-09-05 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 26, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 10:26:41'
2026-09-05 10:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 9, 438254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16085, 'close': 1.16085, 'volume': 1.0} | asctime='2026-09-05 10:27:09'
2026-09-05 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 10:27:09'
2026-09-05 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:27:12'
2026-09-05 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 10:27:17'
2026-09-05 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 10:27:21'
2026-09-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 10:27:23'
2026-09-05 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 27, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 10:27:31'
2026-09-05 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 28, 1, 886952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16093, 'low': 1.16023, 'close': 1.16058, 'volume': 6.0} | asctime='2026-09-05 10:28:01'
2026-09-05 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 28, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 10:28:01'
2026-09-05 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 28, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:28:03'
2026-09-05 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 28, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 10:28:05'
2026-09-05 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 28, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 10:28:14'
2026-09-05 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 2, 885904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16089, 'low': 1.16077, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-05 10:30:02'
2026-09-05 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 2, 887284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16093, 'low': 1.16023, 'close': 1.16082, 'volume': 18.0} | asctime='2026-09-05 10:30:02'
2026-09-05 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 2, 889382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16063, 'high': 1.16112, 'low': 1.16023, 'close': 1.16082, 'volume': 56.0} | asctime='2026-09-05 10:30:02'
2026-09-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 10:30:02'
2026-09-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 10:30:08'
2026-09-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 10:30:08'
2026-09-05 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 10:30:09'
2026-09-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 10:30:11'
2026-09-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 10:30:11'
2026-09-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-09-05 10:30:12'
2026-09-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 10:30:15'
2026-09-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 30, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 10:30:18'
2026-09-05 10:32:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 32, 485391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16091, 'low': 1.16002, 'close': 1.16015, 'volume': 9.0} | asctime='2026-09-05 10:32:32'
2026-09-05 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 10:32:32'
2026-09-05 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 10:32:32'
2026-09-05 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 10:32:33'
2026-09-05 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 10:32:41'
2026-09-05 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 32, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:32:41'
2026-09-05 10:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 33, 7, 784637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16094, 'low': 1.16007, 'close': 1.16094, 'volume': 5.0} | asctime='2026-09-05 10:33:07'
2026-09-05 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 33, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 10:33:07'
2026-09-05 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 33, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 10:33:12'
2026-09-05 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 33, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 10:33:24'
2026-09-05 10:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 17, 533421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.1608, 'close': 1.16081, 'volume': 3.0} | asctime='2026-09-05 10:34:17'
2026-09-05 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 10:34:17'
2026-09-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 10:34:23'
2026-09-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 10:34:26'
2026-09-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:34:27'
2026-09-05 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 10:34:36'
2026-09-05 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 10:34:49'
2026-09-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 10:34:50'
2026-09-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 10:34:57'
2026-09-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 34, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 10:34:59'
2026-09-05 10:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 35, 35, 83259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1609, 'low': 1.16049, 'close': 1.16072, 'volume': 9.0} | asctime='2026-09-05 10:35:35'
2026-09-05 10:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 35, 35, 84826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16099, 'low': 1.16002, 'close': 1.16072, 'volume': 26.0} | asctime='2026-09-05 10:35:35'
2026-09-05 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 35, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:35:35'
2026-09-05 10:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 11, 982433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-05 10:36:11'
2026-09-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 10:36:11'
2026-09-05 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 10:36:30'
2026-09-05 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 10:36:43'
2026-09-05 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:36:53'
2026-09-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 36, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 10:36:56'
2026-09-05 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 37, 1, 932284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16104, 'low': 1.16055, 'close': 1.161, 'volume': 5.0} | asctime='2026-09-05 10:37:01'
2026-09-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 37, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 10:37:01'
2026-09-05 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 37, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 10:37:32'
2026-09-05 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 37, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 10:37:53'
2026-09-05 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 37, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:37:55'
2026-09-05 10:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 3, 932054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16107, 'low': 1.16077, 'close': 1.16083, 'volume': 4.0} | asctime='2026-09-05 10:38:03'
2026-09-05 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:38:03'
2026-09-05 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 10:38:14'
2026-09-05 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:38:21'
2026-09-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 10:38:26'
2026-09-05 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 10:38:28'
2026-09-05 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 38, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 10:38:34'
2026-09-05 10:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 11, 380185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16094, 'low': 1.16066, 'close': 1.16093, 'volume': 6.0} | asctime='2026-09-05 10:39:11'
2026-09-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 10:39:11'
2026-09-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 10:39:19'
2026-09-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 10:39:19'
2026-09-05 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 10:39:24'
2026-09-05 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 10:39:24'
2026-09-05 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 10:39:27'
2026-09-05 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 10:39:33'
2026-09-05 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 39, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:39:57'
2026-09-05 10:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 40, 7, 831509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16091, 'low': 1.16053, 'close': 1.16059, 'volume': 8.0} | asctime='2026-09-05 10:40:07'
2026-09-05 10:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 40, 7, 833034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16107, 'low': 1.16053, 'close': 1.16059, 'volume': 24.0} | asctime='2026-09-05 10:40:07'
2026-09-05 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 40, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 10:40:07'
2026-09-05 10:41:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 41, 54, 78417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-05 10:41:54'
2026-09-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 41, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 10:41:54'
2026-09-05 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 41, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 10:41:56'
2026-09-05 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 42, 3, 129239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-09-05 10:42:03'
2026-09-05 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 42, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 10:42:03'
2026-09-05 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 42, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 10:42:25'
2026-09-05 10:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 44, 24, 27481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16082, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-05 10:44:24'
2026-09-05 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 44, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 10:44:24'
2026-09-05 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 44, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 10:44:33'
2026-09-05 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 44, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 10:44:45'
2026-09-05 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 44, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 10:44:55'
2026-09-05 10:46:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 46, 54, 75878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16095, 'low': 1.16088, 'close': 1.16095, 'volume': 4.0} | asctime='2026-09-05 10:46:54'
2026-09-05 10:46:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 46, 54, 77767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16095, 'low': 1.16055, 'close': 1.16095, 'volume': 9.0} | asctime='2026-09-05 10:46:54'
2026-09-05 10:46:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 46, 54, 78461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16088, 'high': 1.16107, 'low': 1.16002, 'close': 1.16095, 'volume': 59.0} | asctime='2026-09-05 10:46:54'
2026-09-05 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 46, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 10:46:54'
2026-09-05 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 46, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:46:56'
2026-09-05 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 47, 3, 125997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 10:47:03'
2026-09-05 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 47, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 10:47:03'
2026-09-05 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 47, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:47:15'
2026-09-05 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 47, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 10:47:17'
2026-09-05 10:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 11, 974592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16094, 'close': 1.16096, 'volume': 3.0} | asctime='2026-09-05 10:49:11'
2026-09-05 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 10:49:11'
2026-09-05 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 10:49:17'
2026-09-05 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 10:49:23'
2026-09-05 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 10:49:27'
2026-09-05 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 10:49:47'
2026-09-05 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 49, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:49:52'
2026-09-05 10:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 50, 33, 174004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16094, 'low': 1.16066, 'close': 1.16094, 'volume': 6.0} | asctime='2026-09-05 10:50:33'
2026-09-05 10:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 50, 33, 175131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16066, 'close': 1.16094, 'volume': 11.0} | asctime='2026-09-05 10:50:33'
2026-09-05 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 50, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 10:50:33'
2026-09-05 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 50, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 10:50:55'
2026-09-05 10:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 51, 26, 823134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16106, 'low': 1.16082, 'close': 1.16106, 'volume': 2.0} | asctime='2026-09-05 10:51:26'
2026-09-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 51, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-05 10:51:26'
2026-09-05 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 51, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 10:51:57'
2026-09-05 10:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 17, 122673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16111, 'low': 1.16108, 'close': 1.16108, 'volume': 2.0} | asctime='2026-09-05 10:52:17'
2026-09-05 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 10:52:17'
2026-09-05 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 10:52:23'
2026-09-05 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:52:53'
2026-09-05 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 10:52:58'
2026-09-05 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 52, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 10:52:59'
2026-09-05 10:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 54, 11, 971670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16094, 'close': 1.16098, 'volume': 5.0} | asctime='2026-09-05 10:54:11'
2026-09-05 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 54, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 10:54:11'
2026-09-05 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 54, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-05 10:54:17'
2026-09-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 54, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:54:49'
2026-09-05 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 54, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 10:54:56'
2026-09-05 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 55, 3, 821079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16111, 'low': 1.16081, 'close': 1.16081, 'volume': 4.0} | asctime='2026-09-05 10:55:03'
2026-09-05 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 55, 3, 822289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16111, 'low': 1.16081, 'close': 1.16081, 'volume': 13.0} | asctime='2026-09-05 10:55:03'
2026-09-05 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 55, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 10:55:03'
2026-09-05 10:56:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 56, 43, 119698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 10:56:43'
2026-09-05 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 56, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 10:56:43'
2026-09-05 10:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 57, 21, 219694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 10:57:21'
2026-09-05 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 57, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 10:57:21'
2026-09-05 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 57, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 10:57:39'
2026-09-05 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 57, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 10:57:53'
2026-09-05 10:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 9, 119375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16108, 'low': 1.1608, 'close': 1.16108, 'volume': 3.0} | asctime='2026-09-05 10:58:09'
2026-09-05 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 10:58:09'
2026-09-05 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 10:58:13'
2026-09-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 10:58:16'
2026-09-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 10:58:16'
2026-09-05 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 10:58:40'
2026-09-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 10:58:47'
2026-09-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 58, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 10:58:52'
2026-09-05 10:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 59, 26, 318296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16113, 'low': 1.16074, 'close': 1.16113, 'volume': 7.0} | asctime='2026-09-05 10:59:26'
2026-09-05 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 59, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 10:59:26'
2026-09-05 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 59, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 10:59:32'
2026-09-05 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 8, 59, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 10:59:35'
2026-09-05 11:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 13, 867800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.1611, 'low': 1.16102, 'close': 1.16102, 'volume': 3.0} | asctime='2026-09-05 11:00:13'
2026-09-05 11:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 13, 869872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16113, 'low': 1.16074, 'close': 1.16102, 'volume': 15.0} | asctime='2026-09-05 11:00:13'
2026-09-05 11:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 13, 871363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16098, 'high': 1.16113, 'low': 1.16066, 'close': 1.16102, 'volume': 39.0} | asctime='2026-09-05 11:00:13'
2026-09-05 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 11:00:13'
2026-09-05 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 11:00:42'
2026-09-05 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 11:00:43'
2026-09-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-09-05 11:00:53'
2026-09-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 11:00:53'
2026-09-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 11:00:53'
2026-09-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 11:00:54'
2026-09-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 0, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 11:00:55'
2026-09-05 11:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 1, 16, 666479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.15928, 'close': 1.16013, 'volume': 8.0} | asctime='2026-09-05 11:01:16'
2026-09-05 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 1, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 11:01:16'
2026-09-05 11:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 2, 20, 266276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.16014, 'close': 1.16014, 'volume': 1.0} | asctime='2026-09-05 11:02:20'
2026-09-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 2, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 11:02:20'
2026-09-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 2, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 11:02:48'
2026-09-05 11:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 23, 115433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16014, 'low': 1.16008, 'close': 1.16014, 'volume': 2.0} | asctime='2026-09-05 11:03:23'
2026-09-05 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 11:03:23'
2026-09-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 11:03:25'
2026-09-05 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 11:03:42'
2026-09-05 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 11:03:42'
2026-09-05 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 11:03:42'
2026-09-05 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 11:03:42'
2026-09-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 3, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 11:03:50'
2026-09-05 11:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 4, 18, 265296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16026, 'close': 1.16066, 'volume': 7.0} | asctime='2026-09-05 11:04:18'
2026-09-05 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 4, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 11:04:18'
2026-09-05 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 4, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 11:04:18'
2026-09-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 4, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 11:04:21'
2026-09-05 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 4, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:04:35'
2026-09-05 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 5, 5, 264407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16092, 'low': 1.16054, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-05 11:05:05'
2026-09-05 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 5, 5, 266378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.15928, 'close': 1.16092, 'volume': 22.0} | asctime='2026-09-05 11:05:05'
2026-09-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 5, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:05:05'
2026-09-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 5, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 11:05:23'
2026-09-05 11:06:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 6, 40, 463666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16086, 'low': 1.16064, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-05 11:06:40'
2026-09-05 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 6, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 11:06:40'
2026-09-05 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 6, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 11:06:48'
2026-09-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 6, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:06:55'
2026-09-05 11:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 7, 8, 913694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16096, 'low': 1.16072, 'close': 1.16096, 'volume': 3.0} | asctime='2026-09-05 11:07:08'
2026-09-05 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 7, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 11:07:08'
2026-09-05 11:08:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 8, 49, 162584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 11:08:49'
2026-09-05 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 8, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 11:08:49'
2026-09-05 11:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 18, 961563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-05 11:09:18'
2026-09-05 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 11:09:18'
2026-09-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 11:09:27'
2026-09-05 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 11:09:31'
2026-09-05 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 11:09:38'
2026-09-05 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 9, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 11:09:43'
2026-09-05 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 10, 2, 861827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16099, 'low': 1.16071, 'close': 1.16089, 'volume': 5.0} | asctime='2026-09-05 11:10:02'
2026-09-05 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 10, 2, 863836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16099, 'low': 1.16064, 'close': 1.16089, 'volume': 12.0} | asctime='2026-09-05 11:10:02'
2026-09-05 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 10, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 11:10:02'
2026-09-05 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 10, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 11:10:33'
2026-09-05 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 10, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 11:10:33'
2026-09-05 11:11:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 11, 56, 960514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16106, 'low': 1.16078, 'close': 1.16106, 'volume': 3.0} | asctime='2026-09-05 11:11:56'
2026-09-05 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 11, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:11:56'
2026-09-05 11:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 8, 209976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-05 11:12:08'
2026-09-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 11:12:08'
2026-09-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 11:12:08'
2026-09-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 11:12:08'
2026-09-05 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 11:12:09'
2026-09-05 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:12:12'
2026-09-05 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 11:12:18'
2026-09-05 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:12:18'
2026-09-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 12, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 11:12:37'
2026-09-05 11:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 13, 39, 859163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16107, 'low': 1.16063, 'close': 1.16063, 'volume': 8.0} | asctime='2026-09-05 11:13:39'
2026-09-05 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 13, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 11:13:39'
2026-09-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 13, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 11:13:43'
2026-09-05 11:14:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 14, 48, 8547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16072, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-05 11:14:48'
2026-09-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 14, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 11:14:48'
2026-09-05 11:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 12, 859830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-09-05 11:15:12'
2026-09-05 11:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 12, 863499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16107, 'low': 1.16063, 'close': 1.1607, 'volume': 15.0} | asctime='2026-09-05 11:15:12'
2026-09-05 11:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 12, 865681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.15928, 'close': 1.1607, 'volume': 49.0} | asctime='2026-09-05 11:15:12'
2026-09-05 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:15:12'
2026-09-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 11:15:15'
2026-09-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 11:15:39'
2026-09-05 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 11:15:43'
2026-09-05 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:15:47'
2026-09-05 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 15, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 11:15:49'
2026-09-05 11:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 16, 14, 860019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16044, 'close': 1.16061, 'volume': 6.0} | asctime='2026-09-05 11:16:14'
2026-09-05 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 16, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 11:16:14'
2026-09-05 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 16, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 11:16:45'
2026-09-05 11:17:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 17, 47, 156947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16084, 'low': 1.16055, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-05 11:17:47'
2026-09-05 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 17, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:17:47'
2026-09-05 11:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 18, 17, 206084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-05 11:18:17'
2026-09-05 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 18, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 11:18:17'
2026-09-05 11:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 19, 155256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 11:20:19'
2026-09-05 11:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 19, 157270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16088, 'low': 1.16044, 'close': 1.16088, 'volume': 10.0} | asctime='2026-09-05 11:20:19'
2026-09-05 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 11:20:19'
2026-09-05 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 11:20:29'
2026-09-05 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 11:20:39'
2026-09-05 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 11:20:53'
2026-09-05 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 20, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 11:20:55'
2026-09-05 11:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 21, 5, 105050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16063, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-05 11:21:05'
2026-09-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 21, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 11:21:05'
2026-09-05 11:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 25, 204150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 11:22:25'
2026-09-05 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 11:22:25'
2026-09-05 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 11:22:27'
2026-09-05 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 11:22:32'
2026-09-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 11:22:49'
2026-09-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 22, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 11:22:49'
2026-09-05 11:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 23, 10, 453300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16057, 'close': 1.16057, 'volume': 5.0} | asctime='2026-09-05 11:23:10'
2026-09-05 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 23, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 11:23:10'
2026-09-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 23, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:23:28'
2026-09-05 11:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 25, 27, 101535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16092, 'low': 1.16061, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 11:25:27'
2026-09-05 11:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 25, 27, 102439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16099, 'low': 1.16057, 'close': 1.16092, 'volume': 13.0} | asctime='2026-09-05 11:25:27'
2026-09-05 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 25, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 11:25:27'
2026-09-05 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 25, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:25:29'
2026-09-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 25, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 11:25:41'
2026-09-05 11:27:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 27, 57, 150096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16096, 'low': 1.16094, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 11:27:57'
2026-09-05 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 27, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:27:57'
2026-09-05 11:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 28, 7, 900177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16096, 'close': 1.16096, 'volume': 1.0} | asctime='2026-09-05 11:28:07'
2026-09-05 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 28, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 11:28:07'
2026-09-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 28, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:28:12'
2026-09-05 11:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 30, 27, 98619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16096, 'close': 1.16096, 'volume': 2.0} | asctime='2026-09-05 11:30:27'
2026-09-05 11:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 30, 27, 99639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16101, 'low': 1.16094, 'close': 1.16096, 'volume': 6.0} | asctime='2026-09-05 11:30:27'
2026-09-05 11:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 30, 27, 101245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16101, 'low': 1.16044, 'close': 1.16096, 'volume': 29.0} | asctime='2026-09-05 11:30:27'
2026-09-05 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 30, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:30:27'
2026-09-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 30, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 11:30:42'
2026-09-05 11:32:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 32, 49, 47155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16091, 'close': 1.16091, 'volume': 2.0} | asctime='2026-09-05 11:32:49'
2026-09-05 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 32, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:32:49'
2026-09-05 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 32, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 11:32:57'
2026-09-05 11:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 33, 17, 897278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16094, 'low': 1.16092, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 11:33:17'
2026-09-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 33, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:33:17'
2026-09-05 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 33, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 11:33:19'
2026-09-05 11:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 34, 13, 645930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 11:34:13'
2026-09-05 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 34, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:34:13'
2026-09-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 34, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-05 11:34:19'
2026-09-05 11:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 35, 21, 895308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16111, 'low': 1.16082, 'close': 1.16111, 'volume': 2.0} | asctime='2026-09-05 11:35:21'
2026-09-05 11:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 35, 21, 896585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16111, 'low': 1.16082, 'close': 1.16111, 'volume': 8.0} | asctime='2026-09-05 11:35:21'
2026-09-05 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 35, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 11:35:21'
2026-09-05 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 35, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 11:35:51'
2026-09-05 11:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 36, 7, 744735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16007, 'close': 1.16007, 'volume': 2.0} | asctime='2026-09-05 11:36:07'
2026-09-05 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 36, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 11:36:07'
2026-09-05 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 36, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 11:36:40'
2026-09-05 11:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 37, 51, 94094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16018, 'low': 1.16013, 'close': 1.16018, 'volume': 2.0} | asctime='2026-09-05 11:37:51'
2026-09-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 37, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 11:37:51'
2026-09-05 11:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 38, 27, 894351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16013, 'close': 1.16013, 'volume': 1.0} | asctime='2026-09-05 11:38:27'
2026-09-05 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 38, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:38:27'
2026-09-05 11:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 39, 11, 943948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 11:39:11'
2026-09-05 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 39, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 11:39:11'
2026-09-05 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 39, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:39:39'
2026-09-05 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 40, 1, 992520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16087, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 11:40:01'
2026-09-05 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 40, 1, 993530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16007, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-05 11:40:01'
2026-09-05 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 40, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 11:40:01'
2026-09-05 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 40, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 11:40:02'
2026-09-05 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 40, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 11:40:03'
2026-09-05 11:41:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 41, 41, 141565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16094, 'low': 1.16018, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-05 11:41:41'
2026-09-05 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 41, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:41:41'
2026-09-05 11:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 42, 4, 792096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-05 11:42:04'
2026-09-05 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 42, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 11:42:04'
2026-09-05 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 42, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:42:32'
2026-09-05 11:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 44, 5, 190286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16082, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-05 11:44:05'
2026-09-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 44, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:44:05'
2026-09-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 44, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 11:44:11'
2026-09-05 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 44, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 11:44:39'
2026-09-05 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 44, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 11:44:58'
2026-09-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 0, 189936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16079, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-05 11:45:00'
2026-09-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 0, 193605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16094, 'low': 1.16018, 'close': 1.1608, 'volume': 10.0} | asctime='2026-09-05 11:45:00'
2026-09-05 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 0, 195523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16092, 'high': 1.16111, 'low': 1.16007, 'close': 1.1608, 'volume': 26.0} | asctime='2026-09-05 11:45:00'
2026-09-05 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 11:45:00'
2026-09-05 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 11:45:00'
2026-09-05 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 11:45:02'
2026-09-05 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 11:45:08'
2026-09-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 11:45:15'
2026-09-05 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 11:45:38'
2026-09-05 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 45, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 11:45:40'
2026-09-05 11:47:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 47, 41, 688326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16104, 'low': 1.16053, 'close': 1.16083, 'volume': 7.0} | asctime='2026-09-05 11:47:41'
2026-09-05 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 47, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:47:41'
2026-09-05 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 47, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:47:45'
2026-09-05 11:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 10, 37952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16092, 'low': 1.16064, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 11:48:10'
2026-09-05 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 11:48:10'
2026-09-05 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 11:48:10'
2026-09-05 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 11:48:16'
2026-09-05 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:48:16'
2026-09-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 11:48:25'
2026-09-05 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 48, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 11:48:47'
2026-09-05 11:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 49, 18, 87208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16064, 'close': 1.16064, 'volume': 6.0} | asctime='2026-09-05 11:49:18'
2026-09-05 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 49, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:49:18'
2026-09-05 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 49, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 11:49:18'
2026-09-05 11:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 50, 11, 136029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16088, 'low': 1.16082, 'close': 1.16088, 'volume': 2.0} | asctime='2026-09-05 11:50:11'
2026-09-05 11:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 50, 11, 137227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16081, 'high': 1.16104, 'low': 1.16053, 'close': 1.16088, 'volume': 17.0} | asctime='2026-09-05 11:50:11'
2026-09-05 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 50, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 11:50:11'
2026-09-05 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 50, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 11:50:20'
2026-09-05 11:51:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 51, 48, 35431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16092, 'low': 1.1609, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 11:51:48'
2026-09-05 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 51, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 11:51:48'
2026-09-05 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 51, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 11:51:53'
2026-09-05 11:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 52, 35, 184613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16099, 'low': 1.16095, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 11:52:35'
2026-09-05 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 52, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 11:52:35'
2026-09-05 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 52, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 11:52:39'
2026-09-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 52, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 11:52:48'
2026-09-05 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 52, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 11:52:55'
2026-09-05 11:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 53, 10, 184592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16089, 'low': 1.16066, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-05 11:53:10'
2026-09-05 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 53, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:53:10'
2026-09-05 11:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 54, 23, 133606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-05 11:54:23'
2026-09-05 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 54, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 11:54:23'
2026-09-05 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 54, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 11:54:25'
2026-09-05 11:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 55, 30, 833203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16068, 'close': 1.16068, 'volume': 2.0} | asctime='2026-09-05 11:55:30'
2026-09-05 11:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 55, 30, 834187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16099, 'low': 1.16066, 'close': 1.16068, 'volume': 11.0} | asctime='2026-09-05 11:55:30'
2026-09-05 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 55, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 11:55:30'
2026-09-05 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 55, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 11:55:40'
2026-09-05 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 1, 832630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16072, 'low': 1.16071, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-05 11:56:01'
2026-09-05 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:56:01'
2026-09-05 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 11:56:47'
2026-09-05 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 11:56:47'
2026-09-05 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 11:56:50'
2026-09-05 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 11:56:53'
2026-09-05 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 56, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 11:56:54'
2026-09-05 11:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 3, 81824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16048, 'close': 1.16048, 'volume': 6.0} | asctime='2026-09-05 11:57:03'
2026-09-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 11:57:03'
2026-09-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 11:57:03'
2026-09-05 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 11:57:10'
2026-09-05 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 11:57:11'
2026-09-05 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 11:57:15'
2026-09-05 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 11:57:22'
2026-09-05 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 11:57:31'
2026-09-05 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 11:57:38'
2026-09-05 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 57, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 11:57:47'
2026-09-05 11:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 59, 7, 80944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16093, 'low': 1.1604, 'close': 1.16047, 'volume': 9.0} | asctime='2026-09-05 11:59:07'
2026-09-05 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 59, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 11:59:07'
2026-09-05 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 9, 59, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 11:59:07'
2026-09-05 12:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 8, 30317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16066, 'low': 1.16046, 'close': 1.16066, 'volume': 2.0} | asctime='2026-09-05 12:00:08'
2026-09-05 12:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 8, 31369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16093, 'low': 1.1604, 'close': 1.16066, 'volume': 19.0} | asctime='2026-09-05 12:00:08'
2026-09-05 12:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 8, 32425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16081, 'high': 1.16104, 'low': 1.1604, 'close': 1.16066, 'volume': 47.0} | asctime='2026-09-05 12:00:08'
2026-09-05 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:00:08'
2026-09-05 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 12:00:09'
2026-09-05 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 12:00:17'
2026-09-05 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 12:00:40'
2026-09-05 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 0, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 12:00:43'
2026-09-05 12:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 1, 11, 829012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16096, 'low': 1.16064, 'close': 1.16082, 'volume': 5.0} | asctime='2026-09-05 12:01:11'
2026-09-05 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 1, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-09-05 12:01:11'
2026-09-05 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 1, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 12:01:37'
2026-09-05 12:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 2, 38, 178615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16113, 'close': 1.16113, 'volume': 2.0} | asctime='2026-09-05 12:02:38'
2026-09-05 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 2, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 12:02:38'
2026-09-05 12:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 3, 7, 628131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16082, 'close': 1.16082, 'volume': 1.0} | asctime='2026-09-05 12:03:07'
2026-09-05 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 3, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:03:07'
2026-09-05 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 3, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 12:03:15'
2026-09-05 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 3, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 12:03:57'
2026-09-05 12:04:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 4, 46, 426911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16099, 'low': 1.16093, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-05 12:04:46'
2026-09-05 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 4, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 12:04:46'
2026-09-05 12:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 8, 126524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16099, 'close': 1.16099, 'volume': 1.0} | asctime='2026-09-05 12:05:08'
2026-09-05 12:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 8, 128231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16114, 'low': 1.16064, 'close': 1.16099, 'volume': 12.0} | asctime='2026-09-05 12:05:08'
2026-09-05 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 12:05:08'
2026-09-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 12:05:14'
2026-09-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:05:15'
2026-09-05 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 12:05:47'
2026-09-05 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 5, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 12:05:50'
2026-09-05 12:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 17, 775325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16062, 'close': 1.16073, 'volume': 5.0} | asctime='2026-09-05 12:07:17'
2026-09-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 12:07:17'
2026-09-05 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 12:07:44'
2026-09-05 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:07:45'
2026-09-05 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:07:45'
2026-09-05 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 7, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:07:54'
2026-09-05 12:09:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 9, 49, 73997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16068, 'low': 1.16058, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-05 12:09:49'
2026-09-05 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 9, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 12:09:49'
2026-09-05 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 9, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:09:58'
2026-09-05 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 10, 14, 23805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 12:10:14'
2026-09-05 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 10, 14, 24842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16058, 'close': 1.16064, 'volume': 12.0} | asctime='2026-09-05 12:10:14'
2026-09-05 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 10, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 12:10:14'
2026-09-05 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 10, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:10:16'
2026-09-05 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 10, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 12:10:29'
2026-09-05 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 11, 0, 822715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16089, 'low': 1.16013, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-05 12:11:00'
2026-09-05 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 11, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 12:11:00'
2026-09-05 12:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 21, 73394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-05 12:12:21'
2026-09-05 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 12:12:21'
2026-09-05 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 12:12:21'
2026-09-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 12:12:25'
2026-09-05 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 12:12:31'
2026-09-05 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 12, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 12:12:48'
2026-09-05 12:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 13, 4, 821772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.1605, 'close': 1.16057, 'volume': 5.0} | asctime='2026-09-05 12:13:04'
2026-09-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 13, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 12:13:04'
2026-09-05 12:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 14, 33, 121188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-09-05 12:14:33'
2026-09-05 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 14, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 12:14:33'
2026-09-05 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 15, 8, 820209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 12:15:08'
2026-09-05 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 15, 8, 821802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16089, 'low': 1.16013, 'close': 1.1608, 'volume': 11.0} | asctime='2026-09-05 12:15:08'
2026-09-05 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 15, 8, 823209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16064, 'high': 1.16114, 'low': 1.16013, 'close': 1.1608, 'volume': 35.0} | asctime='2026-09-05 12:15:08'
2026-09-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 15, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:15:08'
2026-09-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 15, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 12:15:39'
2026-09-05 12:16:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 16, 49, 970456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16092, 'low': 1.1609, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 12:16:49'
2026-09-05 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 16, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:16:49'
2026-09-05 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 16, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 12:16:52'
2026-09-05 12:17:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 17, 39, 94159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16094, 'low': 1.16093, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 12:17:39'
2026-09-05 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 17, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:17:39'
2026-09-05 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 17, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 12:17:55'
2026-09-05 12:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 18, 7, 208136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16092, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 12:18:07'
2026-09-05 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 18, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:18:07'
2026-09-05 12:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 19, 20, 93896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 12:19:20'
2026-09-05 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 19, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 12:19:20'
2026-09-05 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 19, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:19:23'
2026-09-05 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 19, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 12:19:33'
2026-09-05 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 19, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:19:59'
2026-09-05 12:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 20, 29, 277390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.1609, 'low': 1.16088, 'close': 1.1609, 'volume': 4.0} | asctime='2026-09-05 12:20:29'
2026-09-05 12:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 20, 29, 278568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16094, 'low': 1.16088, 'close': 1.1609, 'volume': 11.0} | asctime='2026-09-05 12:20:29'
2026-09-05 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 20, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:20:29'
2026-09-05 12:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 21, 8, 646209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 12:21:08'
2026-09-05 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 21, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:21:08'
2026-09-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 21, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 12:21:21'
2026-09-05 12:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 22, 29, 586207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16063, 'low': 1.16062, 'close': 1.16063, 'volume': 2.0} | asctime='2026-09-05 12:22:29'
2026-09-05 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 22, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 12:22:29'
2026-09-05 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 22, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 12:22:30'
2026-09-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 22, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 12:22:39'
2026-09-05 12:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 5, 290994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16089, 'low': 1.1606, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-05 12:23:05'
2026-09-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:23:05'
2026-09-05 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 12:23:38'
2026-09-05 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 12:23:39'
2026-09-05 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 12:23:40'
2026-09-05 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 12:23:40'
2026-09-05 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 23, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 12:23:49'
2026-09-05 12:24:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 24, 58, 90124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16097, 'low': 1.16021, 'close': 1.16078, 'volume': 6.0} | asctime='2026-09-05 12:24:58'
2026-09-05 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 24, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 12:24:58'
2026-09-05 12:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 25, 45, 390042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-05 12:25:45'
2026-09-05 12:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 25, 45, 392117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16097, 'low': 1.16021, 'close': 1.16091, 'volume': 13.0} | asctime='2026-09-05 12:25:45'
2026-09-05 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 25, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 12:25:45'
2026-09-05 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 25, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:25:51'
2026-09-05 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 25, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 12:25:57'
2026-09-05 12:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 26, 5, 289552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16049, 'close': 1.16049, 'volume': 3.0} | asctime='2026-09-05 12:26:05'
2026-09-05 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 26, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 12:26:05'
2026-09-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 26, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 12:26:31'
2026-09-05 12:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 11, 638857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-05 12:27:11'
2026-09-05 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:27:11'
2026-09-05 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:27:12'
2026-09-05 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 12:27:22'
2026-09-05 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 12:27:33'
2026-09-05 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 12:27:54'
2026-09-05 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 12:27:54'
2026-09-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 27, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 12:27:56'
2026-09-05 12:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 4, 87604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16062, 'low': 1.16019, 'close': 1.16019, 'volume': 7.0} | asctime='2026-09-05 12:28:04'
2026-09-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 12:28:04'
2026-09-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:28:33'
2026-09-05 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 12:28:57'
2026-09-05 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 12:28:58'
2026-09-05 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 28, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:28:59'
2026-09-05 12:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 5, 387386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16099, 'low': 1.16049, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-05 12:29:05'
2026-09-05 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 12:29:05'
2026-09-05 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 12:29:05'
2026-09-05 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 12:29:08'
2026-09-05 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:29:08'
2026-09-05 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 12:29:14'
2026-09-05 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 12:29:24'
2026-09-05 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 29, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:29:56'
2026-09-05 12:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 30, 8, 88075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16107, 'low': 1.16057, 'close': 1.16061, 'volume': 7.0} | asctime='2026-09-05 12:30:08'
2026-09-05 12:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 30, 8, 90045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16107, 'low': 1.16019, 'close': 1.16061, 'volume': 24.0} | asctime='2026-09-05 12:30:08'
2026-09-05 12:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 30, 8, 91378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1609, 'high': 1.16107, 'low': 1.16019, 'close': 1.16061, 'volume': 48.0} | asctime='2026-09-05 12:30:08'
2026-09-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 30, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 12:30:08'
2026-09-05 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 30, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 12:30:55'
2026-09-05 12:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 3, 336354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16069, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-05 12:31:03'
2026-09-05 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 12:31:03'
2026-09-05 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 12:31:28'
2026-09-05 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 12:31:34'
2026-09-05 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 12:31:37'
2026-09-05 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:31:41'
2026-09-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 12:31:48'
2026-09-05 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:31:49'
2026-09-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:31:57'
2026-09-05 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 31, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 12:31:57'
2026-09-05 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 1, 337146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16099, 'low': 1.16048, 'close': 1.16048, 'volume': 9.0} | asctime='2026-09-05 12:32:01'
2026-09-05 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 12:32:01'
2026-09-05 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:32:07'
2026-09-05 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:32:12'
2026-09-05 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 12:32:38'
2026-09-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 32, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:32:43'
2026-09-05 12:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 34, 16, 89461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16072, 'low': 1.16051, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-05 12:34:16'
2026-09-05 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 34, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 12:34:16'
2026-09-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 34, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 12:34:27'
2026-09-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 34, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:34:32'
2026-09-05 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 34, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 12:34:37'
2026-09-05 12:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 22, 835691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16087, 'low': 1.16069, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-05 12:35:22'
2026-09-05 12:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 22, 836520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16099, 'low': 1.16048, 'close': 1.16087, 'volume': 20.0} | asctime='2026-09-05 12:35:22'
2026-09-05 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:35:22'
2026-09-05 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 12:35:23'
2026-09-05 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 12:35:43'
2026-09-05 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:35:45'
2026-09-05 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:35:51'
2026-09-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 35, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 12:35:55'
2026-09-05 12:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 36, 19, 982582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16064, 'low': 1.16026, 'close': 1.1606, 'volume': 6.0} | asctime='2026-09-05 12:36:19'
2026-09-05 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 36, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 12:36:19'
2026-09-05 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 36, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 12:36:35'
2026-09-05 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 36, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 12:36:53'
2026-09-05 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 36, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 12:36:53'
2026-09-05 12:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 37, 21, 982183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16094, 'low': 1.1605, 'close': 1.16084, 'volume': 4.0} | asctime='2026-09-05 12:37:21'
2026-09-05 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 37, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-09-05 12:37:21'
2026-09-05 12:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 38, 24, 337549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16116, 'close': 1.16116, 'volume': 1.0} | asctime='2026-09-05 12:38:24'
2026-09-05 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 38, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 12:38:24'
2026-09-05 12:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 39, 23, 231072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-05 12:39:23'
2026-09-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 39, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 12:39:23'
2026-09-05 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 39, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 12:39:29'
2026-09-05 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 39, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 12:39:33'
2026-09-05 12:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 34, 130881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16098, 'low': 1.16096, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-05 12:40:34'
2026-09-05 12:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 34, 132675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16116, 'low': 1.16026, 'close': 1.16097, 'volume': 15.0} | asctime='2026-09-05 12:40:34'
2026-09-05 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 12:40:34'
2026-09-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 12:40:35'
2026-09-05 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:40:43'
2026-09-05 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 40, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 12:40:49'
2026-09-05 12:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 20, 679298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16094, 'low': 1.16063, 'close': 1.16094, 'volume': 4.0} | asctime='2026-09-05 12:42:20'
2026-09-05 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:42:20'
2026-09-05 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:42:22'
2026-09-05 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 12:42:22'
2026-09-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 12:42:23'
2026-09-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:42:23'
2026-09-05 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 12:42:23'
2026-09-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 12:42:24'
2026-09-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 12:42:24'
2026-09-05 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 12:42:25'
2026-09-05 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:42:38'
2026-09-05 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 12:42:53'
2026-09-05 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 12:42:53'
2026-09-05 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 12:42:54'
2026-09-05 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 12:42:54'
2026-09-05 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 42, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 12:42:58'
2026-09-05 12:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 43, 33, 780562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1603, 'close': 1.16073, 'volume': 15.0} | asctime='2026-09-05 12:43:33'
2026-09-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 43, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 12:43:33'
2026-09-05 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 43, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 12:43:43'
2026-09-05 12:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 44, 4, 977875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16032, 'close': 1.16032, 'volume': 2.0} | asctime='2026-09-05 12:44:04'
2026-09-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 44, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 12:44:04'
2026-09-05 12:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 6, 977766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-05 12:45:06'
2026-09-05 12:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 6, 979772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16094, 'low': 1.1603, 'close': 1.16073, 'volume': 22.0} | asctime='2026-09-05 12:45:06'
2026-09-05 12:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 6, 981794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16071, 'high': 1.16116, 'low': 1.16026, 'close': 1.16073, 'volume': 57.0} | asctime='2026-09-05 12:45:06'
2026-09-05 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 12:45:06'
2026-09-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 12:45:15'
2026-09-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 45, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 12:45:37'
2026-09-05 12:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 46, 3, 226625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16082, 'low': 1.1607, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-05 12:46:03'
2026-09-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 46, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 12:46:03'
2026-09-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 46, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 12:46:32'
2026-09-05 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 46, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:46:39'
2026-09-05 12:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 47, 17, 25915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16093, 'low': 1.16076, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 12:47:17'
2026-09-05 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 47, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 12:47:17'
2026-09-05 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 47, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 12:47:23'
2026-09-05 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 47, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 12:47:42'
2026-09-05 12:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 22, 174964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16107, 'low': 1.16081, 'close': 1.16107, 'volume': 3.0} | asctime='2026-09-05 12:48:22'
2026-09-05 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 12:48:22'
2026-09-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 12:48:31'
2026-09-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:48:34'
2026-09-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 12:48:43'
2026-09-05 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 48, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 12:48:44'
2026-09-05 12:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 49, 15, 24742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16071, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-05 12:49:15'
2026-09-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 49, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 12:49:15'
2026-09-05 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 49, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 12:49:19'
2026-09-05 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 2, 223197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16089, 'low': 1.16087, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-05 12:51:02'
2026-09-05 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 2, 224196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16107, 'low': 1.1607, 'close': 1.16089, 'volume': 16.0} | asctime='2026-09-05 12:51:02'
2026-09-05 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 12:51:02'
2026-09-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 12:51:15'
2026-09-05 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 12:51:49'
2026-09-05 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 12:51:50'
2026-09-05 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 51, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 12:51:57'
2026-09-05 12:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 52, 35, 372750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16093, 'low': 1.16058, 'close': 1.16058, 'volume': 5.0} | asctime='2026-09-05 12:52:35'
2026-09-05 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 52, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 12:52:35'
2026-09-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 52, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 12:52:52'
2026-09-05 12:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 53, 23, 22105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16074, 'low': 1.16052, 'close': 1.16074, 'volume': 2.0} | asctime='2026-09-05 12:53:23'
2026-09-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 53, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 12:53:23'
2026-09-05 12:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 54, 20, 321182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16105, 'close': 1.16105, 'volume': 1.0} | asctime='2026-09-05 12:54:20'
2026-09-05 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 54, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 12:54:20'
2026-09-05 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 54, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 12:54:53'
2026-09-05 12:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 29, 570929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-09-05 12:55:29'
2026-09-05 12:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 29, 572314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16105, 'low': 1.16052, 'close': 1.16098, 'volume': 10.0} | asctime='2026-09-05 12:55:29'
2026-09-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 12:55:29'
2026-09-05 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:55:29'
2026-09-05 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 12:55:31'
2026-09-05 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 12:55:53'
2026-09-05 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 55, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 12:55:58'
2026-09-05 12:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 56, 3, 320450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.1608, 'low': 1.16062, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-05 12:56:03'
2026-09-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 56, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 12:56:03'
2026-09-05 12:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 57, 5, 319663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1609, 'close': 1.1609, 'volume': 1.0} | asctime='2026-09-05 12:57:05'
2026-09-05 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 57, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 12:57:05'
2026-09-05 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 57, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 12:57:12'
2026-09-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 57, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 12:57:30'
2026-09-05 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 57, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:57:59'
2026-09-05 12:58:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 27, 219373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16102, 'low': 1.16072, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-05 12:58:27'
2026-09-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 12:58:27'
2026-09-05 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 12:58:29'
2026-09-05 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 12:58:33'
2026-09-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 12:58:50'
2026-09-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 58, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-09-05 12:58:52'
2026-09-05 12:59:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 59, 44, 668139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16111, 'low': 1.16064, 'close': 1.16111, 'volume': 5.0} | asctime='2026-09-05 12:59:44'
2026-09-05 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 59, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 12:59:44'
2026-09-05 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 10, 59, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 12:59:45'
2026-09-05 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 0, 6, 18116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16072, 'low': 1.16066, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-05 13:00:06'
2026-09-05 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 0, 6, 19105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16111, 'low': 1.16062, 'close': 1.16072, 'volume': 17.0} | asctime='2026-09-05 13:00:06'
2026-09-05 13:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 0, 6, 20486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1607, 'high': 1.16111, 'low': 1.16052, 'close': 1.16072, 'volume': 43.0} | asctime='2026-09-05 13:00:06'
2026-09-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 0, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 13:00:06'
2026-09-05 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 0, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 13:00:37'
2026-09-05 13:01:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 1, 36, 17323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16082, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-05 13:01:36'
2026-09-05 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 1, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:01:36'
2026-09-05 13:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 2, 10, 16489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16071, 'close': 1.16071, 'volume': 1.0} | asctime='2026-09-05 13:02:10'
2026-09-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 2, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:02:10'
2026-09-05 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 2, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 13:02:15'
2026-09-05 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 2, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:02:41'
2026-09-05 13:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 12, 214958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16095, 'low': 1.16093, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 13:04:12'
2026-09-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 13:04:12'
2026-09-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 13:04:14'
2026-09-05 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 13:04:45'
2026-09-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 13:04:52'
2026-09-05 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 13:04:53'
2026-09-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 4, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 13:04:55'
2026-09-05 13:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 3, 865436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.161, 'low': 1.16026, 'close': 1.16026, 'volume': 6.0} | asctime='2026-09-05 13:05:03'
2026-09-05 13:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 3, 867028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.161, 'low': 1.16026, 'close': 1.16026, 'volume': 12.0} | asctime='2026-09-05 13:05:03'
2026-09-05 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:05:03'
2026-09-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 13:05:16'
2026-09-05 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:05:20'
2026-09-05 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 13:05:23'
2026-09-05 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 13:05:29'
2026-09-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 13:05:42'
2026-09-05 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 13:05:47'
2026-09-05 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 5, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 13:05:51'
2026-09-05 13:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 18, 14767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16089, 'low': 1.16062, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-05 13:06:18'
2026-09-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 13:06:18'
2026-09-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 13:06:23'
2026-09-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 13:06:23'
2026-09-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 13:06:33'
2026-09-05 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 6, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 13:06:49'
2026-09-05 13:08:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 8, 53, 412557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.1609, 'low': 1.16026, 'close': 1.1609, 'volume': 5.0} | asctime='2026-09-05 13:08:53'
2026-09-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 8, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:08:53'
2026-09-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 8, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:08:56'
2026-09-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 8, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 13:08:56'
2026-09-05 13:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 9, 19, 562067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16094, 'low': 1.16065, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 13:09:19'
2026-09-05 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 9, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 13:09:19'
2026-09-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 9, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 13:09:49'
2026-09-05 13:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 11, 314561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16039, 'close': 1.16039, 'volume': 2.0} | asctime='2026-09-05 13:10:11'
2026-09-05 13:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 11, 316353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16094, 'low': 1.16026, 'close': 1.16039, 'volume': 18.0} | asctime='2026-09-05 13:10:11'
2026-09-05 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 13:10:11'
2026-09-05 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 13:10:13'
2026-09-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:10:16'
2026-09-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 13:10:16'
2026-09-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 13:10:25'
2026-09-05 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 13:10:26'
2026-09-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 13:10:34'
2026-09-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 10, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 13:10:43'
2026-09-05 13:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 11, 6, 310514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16109, 'low': 1.16053, 'close': 1.16109, 'volume': 8.0} | asctime='2026-09-05 13:11:06'
2026-09-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 11, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:11:06'
2026-09-05 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 11, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:11:07'
2026-09-05 13:13:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 35, 659769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16093, 'low': 1.16066, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 13:13:35'
2026-09-05 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 13:13:35'
2026-09-05 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 13:13:35'
2026-09-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 13:13:36'
2026-09-05 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:13:37'
2026-09-05 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 13:13:42'
2026-09-05 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 13, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 13:13:42'
2026-09-05 13:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 14, 3, 58929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16042, 'close': 1.16046, 'volume': 6.0} | asctime='2026-09-05 13:14:03'
2026-09-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 14, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:14:03'
2026-09-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 14, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:14:11'
2026-09-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 14, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 13:14:47'
2026-09-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 14, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 13:14:59'
2026-09-05 13:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 7, 358253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16094, 'low': 1.16061, 'close': 1.16075, 'volume': 4.0} | asctime='2026-09-05 13:15:07'
2026-09-05 13:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 7, 359690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16109, 'low': 1.16042, 'close': 1.16075, 'volume': 20.0} | asctime='2026-09-05 13:15:07'
2026-09-05 13:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 7, 361801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16088, 'high': 1.16109, 'low': 1.16026, 'close': 1.16075, 'volume': 50.0} | asctime='2026-09-05 13:15:07'
2026-09-05 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 13:15:07'
2026-09-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 13:15:29'
2026-09-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 13:15:29'
2026-09-05 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 13:15:35'
2026-09-05 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 15, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 13:15:36'
2026-09-05 13:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 17, 21, 106555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16053, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-05 13:17:21'
2026-09-05 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 17, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:17:21'
2026-09-05 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 17, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 13:17:29'
2026-09-05 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 18, 2, 256766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16062, 'close': 1.16062, 'volume': 2.0} | asctime='2026-09-05 13:18:02'
2026-09-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 18, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 13:18:02'
2026-09-05 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 18, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:18:05'
2026-09-05 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 20, 29, 305345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16093, 'low': 1.16082, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 13:20:29'
2026-09-05 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 20, 29, 311162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16053, 'close': 1.16093, 'volume': 9.0} | asctime='2026-09-05 13:20:29'
2026-09-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 20, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 13:20:29'
2026-09-05 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 20, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 13:20:35'
2026-09-05 13:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 22, 29, 304200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16095, 'low': 1.16092, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 13:22:29'
2026-09-05 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 22, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:22:29'
2026-09-05 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 22, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 13:22:59'
2026-09-05 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 23, 2, 253312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16092, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 13:23:02'
2026-09-05 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 23, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:23:02'
2026-09-05 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 23, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 13:23:05'
2026-09-05 13:24:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 24, 54, 52541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16095, 'low': 1.16094, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 13:24:54'
2026-09-05 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 24, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:24:54'
2026-09-05 13:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 25, 32, 151749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 13:25:32'
2026-09-05 13:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 25, 32, 153021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16095, 'low': 1.16092, 'close': 1.16093, 'volume': 7.0} | asctime='2026-09-05 13:25:32'
2026-09-05 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 25, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:25:32'
2026-09-05 13:27:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 27, 29, 49998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 13:27:29'
2026-09-05 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 27, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:27:29'
2026-09-05 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 28, 0, 51765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 13:28:00'
2026-09-05 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 28, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:28:00'
2026-09-05 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 28, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:28:06'
2026-09-05 13:29:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 29, 50, 298554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 13:29:50'
2026-09-05 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 29, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:29:50'
2026-09-05 13:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 30, 12, 148773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 13:30:12'
2026-09-05 13:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 30, 12, 150158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16093, 'close': 1.16094, 'volume': 5.0} | asctime='2026-09-05 13:30:12'
2026-09-05 13:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 30, 12, 150875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16072, 'high': 1.16099, 'low': 1.16053, 'close': 1.16094, 'volume': 21.0} | asctime='2026-09-05 13:30:12'
2026-09-05 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 30, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 13:30:12'
2026-09-05 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 30, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:30:29'
2026-09-05 13:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 31, 14, 397781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16094, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 13:31:14'
2026-09-05 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 31, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 13:31:14'
2026-09-05 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 31, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 13:31:14'
2026-09-05 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 31, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 13:31:23'
2026-09-05 13:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 32, 29, 297682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16077, 'low': 1.1606, 'close': 1.16077, 'volume': 3.0} | asctime='2026-09-05 13:32:29'
2026-09-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 32, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 13:32:29'
2026-09-05 13:33:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 33, 53, 246714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 13:33:53'
2026-09-05 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 33, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:33:53'
2026-09-05 13:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 34, 11, 946588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 13:34:11'
2026-09-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 34, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:34:11'
2026-09-05 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 35, 0, 545561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 13:35:00'
2026-09-05 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 35, 0, 546780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.1606, 'close': 1.16094, 'volume': 8.0} | asctime='2026-09-05 13:35:00'
2026-09-05 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 35, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:35:00'
2026-09-05 13:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 36, 23, 295164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 13:36:23'
2026-09-05 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 36, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 13:36:23'
2026-09-05 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 36, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 13:36:46'
2026-09-05 13:37:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 37, 23, 245005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.1609, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-05 13:37:23'
2026-09-05 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 37, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 13:37:23'
2026-09-05 13:38:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 38, 50, 943590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 13:38:50'
2026-09-05 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 38, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:38:50'
2026-09-05 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 38, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:38:53'
2026-09-05 13:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 39, 21, 942695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 13:39:21'
2026-09-05 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 39, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 13:39:21'
2026-09-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 39, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:39:53'
2026-09-05 13:41:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 41, 23, 291692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16092, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 13:41:23'
2026-09-05 13:41:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 41, 23, 292654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16094, 'low': 1.1609, 'close': 1.16093, 'volume': 8.0} | asctime='2026-09-05 13:41:23'
2026-09-05 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 41, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 13:41:23'
2026-09-05 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 41, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 13:41:25'
2026-09-05 13:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 42, 2, 491277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.1609, 'low': 1.16088, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-05 13:42:02'
2026-09-05 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 42, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 13:42:02'
2026-09-05 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 42, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 13:42:20'
2026-09-05 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 42, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:42:23'
2026-09-05 13:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 8, 390908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16069, 'close': 1.16071, 'volume': 3.0} | asctime='2026-09-05 13:43:08'
2026-09-05 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 13:43:08'
2026-09-05 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 13:43:13'
2026-09-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 13:43:15'
2026-09-05 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 13:43:18'
2026-09-05 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-05 13:43:25'
2026-09-05 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 13:43:27'
2026-09-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 13:43:29'
2026-09-05 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 13:43:49'
2026-09-05 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 13:43:51'
2026-09-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 43, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 13:43:59'
2026-09-05 13:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 44, 24, 339939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16085, 'low': 1.16028, 'close': 1.16058, 'volume': 10.0} | asctime='2026-09-05 13:44:24'
2026-09-05 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 44, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 13:44:24'
2026-09-05 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 44, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 13:44:24'
2026-09-05 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 44, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 13:44:28'
2026-09-05 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 44, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 13:44:31'
2026-09-05 13:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 46, 13, 289171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.1606, 'low': 1.16037, 'close': 1.16037, 'volume': 4.0} | asctime='2026-09-05 13:46:13'
2026-09-05 13:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 46, 13, 290050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.1609, 'low': 1.16028, 'close': 1.16037, 'volume': 19.0} | asctime='2026-09-05 13:46:13'
2026-09-05 13:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 46, 13, 291428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16028, 'close': 1.16037, 'volume': 35.0} | asctime='2026-09-05 13:46:13'
2026-09-05 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 46, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 13:46:13'
2026-09-05 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 46, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 13:46:58'
2026-09-05 13:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 47, 6, 988419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16075, 'low': 1.16048, 'close': 1.16075, 'volume': 2.0} | asctime='2026-09-05 13:47:06'
2026-09-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 47, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:47:06'
2026-09-05 13:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 48, 43, 237479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 13:48:43'
2026-09-05 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 48, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 13:48:43'
2026-09-05 13:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 10, 988905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 13:49:10'
2026-09-05 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:49:10'
2026-09-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 13:49:22'
2026-09-05 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 13:49:23'
2026-09-05 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:49:23'
2026-09-05 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 13:49:23'
2026-09-05 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 13:49:23'
2026-09-05 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 13:49:33'
2026-09-05 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 13:49:41'
2026-09-05 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 49, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 13:49:48'
2026-09-05 13:51:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 51, 43, 185024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16105, 'low': 1.16061, 'close': 1.16068, 'volume': 9.0} | asctime='2026-09-05 13:51:43'
2026-09-05 13:51:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 51, 43, 186133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16105, 'low': 1.16048, 'close': 1.16068, 'volume': 13.0} | asctime='2026-09-05 13:51:43'
2026-09-05 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 51, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 13:51:43'
2026-09-05 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 51, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 13:51:45'
2026-09-05 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 51, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 13:51:49'
2026-09-05 13:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 52, 5, 286676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16071, 'low': 1.16052, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 13:52:05'
2026-09-05 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 52, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:52:05'
2026-09-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 52, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 13:52:07'
2026-09-05 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 52, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 13:52:16'
2026-09-05 13:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 7, 735307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16098, 'low': 1.16066, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-05 13:53:07'
2026-09-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 13:53:07'
2026-09-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 13:53:15'
2026-09-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 13:53:15'
2026-09-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:53:15'
2026-09-05 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 13:53:18'
2026-09-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 13:53:35'
2026-09-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 13:53:35'
2026-09-05 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 13:53:43'
2026-09-05 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 13:53:43'
2026-09-05 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 53, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:53:49'
2026-09-05 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 5, 34082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.1611, 'low': 1.16055, 'close': 1.16061, 'volume': 10.0} | asctime='2026-09-05 13:54:05'
2026-09-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 13:54:05'
2026-09-05 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:54:12'
2026-09-05 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 13:54:20'
2026-09-05 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 13:54:46'
2026-09-05 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 13:54:46'
2026-09-05 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:54:47'
2026-09-05 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:54:48'
2026-09-05 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:54:49'
2026-09-05 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 13:54:49'
2026-09-05 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 13:54:51'
2026-09-05 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 13:54:55'
2026-09-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 54, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 13:54:59'
2026-09-05 13:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 55, 9, 233598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16083, 'low': 1.16021, 'close': 1.16083, 'volume': 12.0} | asctime='2026-09-05 13:55:09'
2026-09-05 13:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 55, 9, 235111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.1611, 'low': 1.16021, 'close': 1.16083, 'volume': 28.0} | asctime='2026-09-05 13:55:09'
2026-09-05 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 55, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 13:55:09'
2026-09-05 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 55, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 13:55:14'
2026-09-05 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 55, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 13:55:23'
2026-09-05 13:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 19, 132011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16083, 'low': 1.16066, 'close': 1.16066, 'volume': 3.0} | asctime='2026-09-05 13:57:19'
2026-09-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 13:57:19'
2026-09-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 13:57:27'
2026-09-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 13:57:27'
2026-09-05 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 13:57:30'
2026-09-05 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 13:57:44'
2026-09-05 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 57, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 13:57:57'
2026-09-05 13:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 11, 131558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16093, 'low': 1.1606, 'close': 1.16091, 'volume': 6.0} | asctime='2026-09-05 13:58:11'
2026-09-05 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 13:58:11'
2026-09-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 13:58:12'
2026-09-05 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 13:58:28'
2026-09-05 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 13:58:30'
2026-09-05 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 58, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 13:58:39'
2026-09-05 13:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 59, 21, 230379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16094, 'low': 1.1605, 'close': 1.16069, 'volume': 5.0} | asctime='2026-09-05 13:59:21'
2026-09-05 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 59, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 13:59:21'
2026-09-05 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 11, 59, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 13:59:30'
2026-09-05 14:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 0, 49, 879638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16081, 'low': 1.16054, 'close': 1.16081, 'volume': 2.0} | asctime='2026-09-05 14:00:49'
2026-09-05 14:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 0, 49, 881327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16094, 'low': 1.1605, 'close': 1.16081, 'volume': 16.0} | asctime='2026-09-05 14:00:49'
2026-09-05 14:00:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 0, 49, 882757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16048, 'high': 1.1611, 'low': 1.16021, 'close': 1.16081, 'volume': 57.0} | asctime='2026-09-05 14:00:49'
2026-09-05 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 0, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:00:49'
2026-09-05 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 0, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 14:00:53'
2026-09-05 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 1, 0, 629797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 14:01:00'
2026-09-05 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 1, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 14:01:00'
2026-09-05 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 1, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:01:03'
2026-09-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 1, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:01:34'
2026-09-05 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 1, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 14:01:57'
2026-09-05 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 2, 1, 529286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16098, 'low': 1.16068, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-05 14:02:01'
2026-09-05 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 2, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 14:02:01'
2026-09-05 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 2, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 14:02:02'
2026-09-05 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 2, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 14:02:05'
2026-09-05 14:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 4, 31, 228648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16095, 'low': 1.16047, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 14:04:31'
2026-09-05 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 4, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 14:04:31'
2026-09-05 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 4, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:04:32'
2026-09-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 4, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 14:04:40'
2026-09-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 4, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 14:04:44'
2026-09-05 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 7, 1, 175912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.1609, 'low': 1.16069, 'close': 1.16085, 'volume': 4.0} | asctime='2026-09-05 14:07:01'
2026-09-05 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 7, 1, 177780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16098, 'low': 1.16047, 'close': 1.16085, 'volume': 13.0} | asctime='2026-09-05 14:07:01'
2026-09-05 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 7, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 14:07:01'
2026-09-05 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 7, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:07:01'
2026-09-05 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 7, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 14:07:15'
2026-09-05 14:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 8, 23, 325253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16102, 'low': 1.1609, 'close': 1.16102, 'volume': 3.0} | asctime='2026-09-05 14:08:23'
2026-09-05 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 8, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 14:08:23'
2026-09-05 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 8, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 14:08:44'
2026-09-05 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 8, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:08:48'
2026-09-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 8, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:08:53'
2026-09-05 14:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 9, 17, 974550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16065, 'close': 1.16071, 'volume': 4.0} | asctime='2026-09-05 14:09:17'
2026-09-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 9, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 14:09:17'
2026-09-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 9, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:09:43'
2026-09-05 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 9, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 14:09:48'
2026-09-05 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 10, 11, 273607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16095, 'low': 1.16089, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 14:10:11'
2026-09-05 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 10, 11, 274253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16102, 'low': 1.16065, 'close': 1.16095, 'volume': 10.0} | asctime='2026-09-05 14:10:11'
2026-09-05 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 10, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:10:11'
2026-09-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 10, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 14:10:53'
2026-09-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 10, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:10:55'
2026-09-05 14:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 11, 14, 223425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16092, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-05 14:11:14'
2026-09-05 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 11, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 14:11:14'
2026-09-05 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 11, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:11:21'
2026-09-05 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 11, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 14:11:57'
2026-09-05 14:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 12, 7, 322623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16051, 'close': 1.16051, 'volume': 3.0} | asctime='2026-09-05 14:12:07'
2026-09-05 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 12, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:12:07'
2026-09-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 12, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 14:12:23'
2026-09-05 14:13:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 13, 51, 172151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16067, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-05 14:13:51'
2026-09-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 13, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:13:51'
2026-09-05 14:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 14, 3, 221856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-09-05 14:14:03'
2026-09-05 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 14, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:14:03'
2026-09-05 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 14, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:14:27'
2026-09-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 14, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 14:14:35'
2026-09-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 14, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 14:14:58'
2026-09-05 14:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 15, 57, 119964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16094, 'close': 1.16096, 'volume': 4.0} | asctime='2026-09-05 14:15:57'
2026-09-05 14:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 15, 57, 122036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16098, 'low': 1.16051, 'close': 1.16096, 'volume': 13.0} | asctime='2026-09-05 14:15:57'
2026-09-05 14:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 15, 57, 123335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1607, 'high': 1.16102, 'low': 1.16047, 'close': 1.16096, 'volume': 36.0} | asctime='2026-09-05 14:15:57'
2026-09-05 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 15, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 14:15:57'
2026-09-05 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 17, 2, 19808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16095, 'close': 1.16095, 'volume': 1.0} | asctime='2026-09-05 14:17:02'
2026-09-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 17, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:17:02'
2026-09-05 14:18:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 18, 33, 320113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16094, 'close': 1.16094, 'volume': 1.0} | asctime='2026-09-05 14:18:33'
2026-09-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 18, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 14:18:33'
2026-09-05 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 18, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:18:35'
2026-09-05 14:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 19, 15, 518263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16094, 'low': 1.16089, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 14:19:15'
2026-09-05 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 19, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 14:19:15'
2026-09-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 19, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:19:37'
2026-09-05 14:21:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 21, 53, 316498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16067, 'low': 1.16061, 'close': 1.16067, 'volume': 2.0} | asctime='2026-09-05 14:21:53'
2026-09-05 14:21:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 21, 53, 317585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16061, 'close': 1.16067, 'volume': 6.0} | asctime='2026-09-05 14:21:53'
2026-09-05 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 21, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:21:53'
2026-09-05 14:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 22, 12, 16715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-09-05 14:22:12'
2026-09-05 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 22, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:22:12'
2026-09-05 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 22, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:22:53'
2026-09-05 14:23:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 23, 34, 765080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16071, 'low': 1.16067, 'close': 1.16071, 'volume': 2.0} | asctime='2026-09-05 14:23:34'
2026-09-05 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 23, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:23:34'
2026-09-05 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 23, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 14:23:48'
2026-09-05 14:24:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 24, 27, 15188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-05 14:24:27'
2026-09-05 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 24, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 14:24:27'
2026-09-05 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 24, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:24:47'
2026-09-05 14:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 25, 21, 264424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16094, 'low': 1.16058, 'close': 1.16094, 'volume': 2.0} | asctime='2026-09-05 14:25:21'
2026-09-05 14:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 25, 21, 265528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.16094, 'low': 1.16051, 'close': 1.16094, 'volume': 7.0} | asctime='2026-09-05 14:25:21'
2026-09-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 25, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:25:21'
2026-09-05 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 25, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:25:49'
2026-09-05 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 25, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:25:57'
2026-09-05 14:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 26, 5, 314145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16099, 'low': 1.16098, 'close': 1.16098, 'volume': 3.0} | asctime='2026-09-05 14:26:05'
2026-09-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 26, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 14:26:05'
2026-09-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 26, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 14:26:18'
2026-09-05 14:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 27, 52, 667869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16062, 'close': 1.16062, 'volume': 2.0} | asctime='2026-09-05 14:27:52'
2026-09-05 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 27, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 14:27:52'
2026-09-05 14:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 18, 362929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-05 14:28:18'
2026-09-05 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 14:28:18'
2026-09-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:28:19'
2026-09-05 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 14:28:21'
2026-09-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:28:36'
2026-09-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 28, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:28:55'
2026-09-05 14:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 29, 41, 211175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16099, 'low': 1.16066, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-05 14:29:41'
2026-09-05 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 29, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 14:29:41'
2026-09-05 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 29, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 14:29:48'
2026-09-05 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 29, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 14:29:57'
2026-09-05 14:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 19, 367079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16056, 'close': 1.16074, 'volume': 3.0} | asctime='2026-09-05 14:30:19'
2026-09-05 14:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 19, 369833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16098, 'high': 1.16099, 'low': 1.16056, 'close': 1.16074, 'volume': 14.0} | asctime='2026-09-05 14:30:19'
2026-09-05 14:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 19, 371162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16095, 'high': 1.16099, 'low': 1.16051, 'close': 1.16074, 'volume': 27.0} | asctime='2026-09-05 14:30:19'
2026-09-05 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 14:30:19'
2026-09-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 14:30:22'
2026-09-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 14:30:22'
2026-09-05 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:30:24'
2026-09-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 14:30:28'
2026-09-05 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 14:30:28'
2026-09-05 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 14:30:30'
2026-09-05 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 14:30:43'
2026-09-05 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 14:30:51'
2026-09-05 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 14:30:55'
2026-09-05 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 14:30:57'
2026-09-05 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 30, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 14:30:59'
2026-09-05 14:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 31, 16, 263107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16083, 'low': 1.16042, 'close': 1.16083, 'volume': 12.0} | asctime='2026-09-05 14:31:16'
2026-09-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 31, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 14:31:16'
2026-09-05 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 31, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 14:31:18'
2026-09-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 31, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 14:31:23'
2026-09-05 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 31, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 14:31:27'
2026-09-05 14:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 32, 5, 109628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1611, 'low': 1.16054, 'close': 1.1611, 'volume': 4.0} | asctime='2026-09-05 14:32:05'
2026-09-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 32, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 14:32:05'
2026-09-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 32, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 14:32:05'
2026-09-05 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 32, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 14:32:09'
2026-09-05 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 32, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:32:53'
2026-09-05 14:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 12, 59544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.161, 'low': 1.16082, 'close': 1.16099, 'volume': 4.0} | asctime='2026-09-05 14:33:12'
2026-09-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 14:33:12'
2026-09-05 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 14:33:20'
2026-09-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:33:25'
2026-09-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 14:33:25'
2026-09-05 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:33:27'
2026-09-05 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 33, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 14:33:33'
2026-09-05 14:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 34, 4, 909161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16087, 'low': 1.16062, 'close': 1.16087, 'volume': 6.0} | asctime='2026-09-05 14:34:04'
2026-09-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 34, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 14:34:04'
2026-09-05 14:35:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 35, 52, 512616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16112, 'close': 1.16112, 'volume': 1.0} | asctime='2026-09-05 14:35:52'
2026-09-05 14:35:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 35, 52, 514411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16112, 'low': 1.16042, 'close': 1.16112, 'volume': 27.0} | asctime='2026-09-05 14:35:52'
2026-09-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 35, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 14:35:52'
2026-09-05 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 35, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 14:35:53'
2026-09-05 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 36, 3, 257036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16072, 'close': 1.16072, 'volume': 2.0} | asctime='2026-09-05 14:36:03'
2026-09-05 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 36, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 14:36:03'
2026-09-05 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 36, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 14:36:05'
2026-09-05 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 1, 156980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16093, 'low': 1.1608, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 14:37:01'
2026-09-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:37:01'
2026-09-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 14:37:01'
2026-09-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 14:37:01'
2026-09-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:37:08'
2026-09-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:37:08'
2026-09-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 14:37:08'
2026-09-05 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 14:37:09'
2026-09-05 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 14:37:12'
2026-09-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 14:37:41'
2026-09-05 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 37, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:37:53'
2026-09-05 14:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 38, 41, 605898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16036, 'close': 1.16073, 'volume': 10.0} | asctime='2026-09-05 14:38:41'
2026-09-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 38, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:38:41'
2026-09-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 38, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 14:38:43'
2026-09-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 38, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:38:50'
2026-09-05 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 38, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 14:38:58'
2026-09-05 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 0, 555239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16102, 'low': 1.16073, 'close': 1.16102, 'volume': 4.0} | asctime='2026-09-05 14:39:00'
2026-09-05 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:39:00'
2026-09-05 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:39:09'
2026-09-05 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 14:39:23'
2026-09-05 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 14:39:23'
2026-09-05 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 14:39:27'
2026-09-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 39, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 14:39:29'
2026-09-05 14:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 7, 204338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16098, 'low': 1.16072, 'close': 1.16097, 'volume': 6.0} | asctime='2026-09-05 14:41:07'
2026-09-05 14:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 7, 205163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16102, 'low': 1.16036, 'close': 1.16097, 'volume': 24.0} | asctime='2026-09-05 14:41:07'
2026-09-05 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 14:41:07'
2026-09-05 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 14:41:16'
2026-09-05 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 14:41:25'
2026-09-05 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 14:41:26'
2026-09-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 14:41:27'
2026-09-05 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 14:41:28'
2026-09-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 14:41:35'
2026-09-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1626, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 14:41:35'
2026-09-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 14:41:40'
2026-09-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 14:41:42'
2026-09-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 14:41:42'
2026-09-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 14:41:42'
2026-09-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 14:41:44'
2026-09-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 14:41:53'
2026-09-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 14:41:54'
2026-09-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 41, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:41:54'
2026-09-05 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 2, 207228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16109, 'low': 1.16032, 'close': 1.16067, 'volume': 16.0} | asctime='2026-09-05 14:42:02'
2026-09-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:42:02'
2026-09-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 14:42:02'
2026-09-05 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 14:42:17'
2026-09-05 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 14:42:18'
2026-09-05 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 14:42:41'
2026-09-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 14:42:45'
2026-09-05 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-09-05 14:42:46'
2026-09-05 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-05 14:42:46'
2026-09-05 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 14:42:46'
2026-09-05 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 14:42:46'
2026-09-05 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-05 14:42:51'
2026-09-05 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 42, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 14:42:51'
2026-09-05 14:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 43, 22, 902407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.15998, 'close': 1.16017, 'volume': 12.0} | asctime='2026-09-05 14:43:22'
2026-09-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 43, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 14:43:22'
2026-09-05 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 43, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 14:43:57'
2026-09-05 14:44:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 33, 1866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16016, 'low': 1.16008, 'close': 1.16008, 'volume': 2.0} | asctime='2026-09-05 14:44:33'
2026-09-05 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 14:44:33'
2026-09-05 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 14:44:33'
2026-09-05 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 14:44:33'
2026-09-05 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:44:41'
2026-09-05 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 44, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 14:44:55'
2026-09-05 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 23, 401515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16081, 'low': 1.16006, 'close': 1.16081, 'volume': 5.0} | asctime='2026-09-05 14:45:23'
2026-09-05 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 23, 403615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16109, 'low': 1.15998, 'close': 1.16081, 'volume': 35.0} | asctime='2026-09-05 14:45:23'
2026-09-05 14:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 23, 404637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16112, 'low': 1.15998, 'close': 1.16081, 'volume': 86.0} | asctime='2026-09-05 14:45:23'
2026-09-05 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 14:45:23'
2026-09-05 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 14:45:26'
2026-09-05 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 14:45:29'
2026-09-05 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 14:45:33'
2026-09-05 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 14:45:46'
2026-09-05 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 14:45:48'
2026-09-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 45, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:45:55'
2026-09-05 14:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 1, 300525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16069, 'low': 1.16054, 'close': 1.16069, 'volume': 7.0} | asctime='2026-09-05 14:46:01'
2026-09-05 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:46:01'
2026-09-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:46:06'
2026-09-05 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:46:21'
2026-09-05 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 14:46:27'
2026-09-05 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:46:27'
2026-09-05 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 14:46:28'
2026-09-05 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 14:46:31'
2026-09-05 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 46, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 14:46:39'
2026-09-05 14:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 31, 50617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16107, 'low': 1.16071, 'close': 1.16102, 'volume': 8.0} | asctime='2026-09-05 14:47:31'
2026-09-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:47:31'
2026-09-05 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 14:47:32'
2026-09-05 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 14:47:39'
2026-09-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:47:44'
2026-09-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 14:47:44'
2026-09-05 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 14:47:47'
2026-09-05 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 14:47:49'
2026-09-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 47, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:47:56'
2026-09-05 14:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 21, 449511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16099, 'low': 1.16054, 'close': 1.16099, 'volume': 8.0} | asctime='2026-09-05 14:48:21'
2026-09-05 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 14:48:21'
2026-09-05 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 14:48:23'
2026-09-05 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 14:48:23'
2026-09-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 14:48:26'
2026-09-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 48, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 14:48:51'
2026-09-05 14:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 49, 34, 98410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16072, 'low': 1.16053, 'close': 1.16062, 'volume': 5.0} | asctime='2026-09-05 14:49:34'
2026-09-05 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 49, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 14:49:34'
2026-09-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 49, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 14:49:43'
2026-09-05 14:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 25, 248462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.1609, 'low': 1.16061, 'close': 1.1609, 'volume': 2.0} | asctime='2026-09-05 14:50:25'
2026-09-05 14:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 25, 249733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16107, 'low': 1.16053, 'close': 1.1609, 'volume': 30.0} | asctime='2026-09-05 14:50:25'
2026-09-05 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 14:50:25'
2026-09-05 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 14:50:30'
2026-09-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 14:50:39'
2026-09-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 50, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:50:47'
2026-09-05 14:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 51, 1, 898091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16094, 'low': 1.1607, 'close': 1.1607, 'volume': 4.0} | asctime='2026-09-05 14:51:01'
2026-09-05 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 51, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:51:01'
2026-09-05 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 51, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 14:51:32'
2026-09-05 14:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 52, 20, 197043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 14:52:20'
2026-09-05 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 52, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 14:52:20'
2026-09-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 52, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:52:29'
2026-09-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 52, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 14:52:34'
2026-09-05 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 53, 9, 146490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16082, 'low': 1.16068, 'close': 1.16082, 'volume': 3.0} | asctime='2026-09-05 14:53:09'
2026-09-05 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 53, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 14:53:09'
2026-09-05 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 53, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 14:53:36'
2026-09-05 14:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 54, 31, 196966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16093, 'low': 1.16088, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 14:54:31'
2026-09-05 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 54, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 14:54:31'
2026-09-05 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 54, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 14:54:38'
2026-09-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 54, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 14:54:42'
2026-09-05 14:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 9, 895732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16077, 'low': 1.1606, 'close': 1.16077, 'volume': 3.0} | asctime='2026-09-05 14:55:09'
2026-09-05 14:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 9, 897409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16099, 'low': 1.1606, 'close': 1.16077, 'volume': 14.0} | asctime='2026-09-05 14:55:09'
2026-09-05 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 14:55:09'
2026-09-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 14:55:19'
2026-09-05 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 14:55:22'
2026-09-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 14:55:24'
2026-09-05 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 14:55:35'
2026-09-05 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 55, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 14:55:45'
2026-09-05 14:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 56, 11, 895399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16066, 'close': 1.16099, 'volume': 6.0} | asctime='2026-09-05 14:56:11'
2026-09-05 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 56, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 14:56:11'
2026-09-05 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 56, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-09-05 14:56:42'
2026-09-05 14:57:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 57, 26, 193779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16117, 'low': 1.16103, 'close': 1.16117, 'volume': 2.0} | asctime='2026-09-05 14:57:26'
2026-09-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 57, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 14:57:26'
2026-09-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 57, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 14:57:26'
2026-09-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 57, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 14:57:44'
2026-09-05 14:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 58, 37, 870420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16061, 'close': 1.16062, 'volume': 3.0} | asctime='2026-09-05 14:58:37'
2026-09-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 58, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 14:58:37'
2026-09-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 58, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 14:58:37'
2026-09-05 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 58, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 14:58:47'
2026-09-05 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 59, 2, 92856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.16063, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-05 14:59:02'
2026-09-05 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 59, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 14:59:02'
2026-09-05 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 59, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 14:59:07'
2026-09-05 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 59, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 14:59:17'
2026-09-05 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 12, 59, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 14:59:33'
2026-09-05 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 0, 5, 92628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16091, 'low': 1.16036, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-05 15:00:05'
2026-09-05 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 0, 5, 93472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16105, 'high': 1.16117, 'low': 1.16036, 'close': 1.16091, 'volume': 18.0} | asctime='2026-09-05 15:00:05'
2026-09-05 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 0, 5, 94629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16054, 'high': 1.16117, 'low': 1.16036, 'close': 1.16091, 'volume': 62.0} | asctime='2026-09-05 15:00:05'
2026-09-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 0, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:00:05'
2026-09-05 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 0, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 15:00:19'
2026-09-05 15:01:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 1, 33, 591787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16103, 'low': 1.16071, 'close': 1.16103, 'volume': 2.0} | asctime='2026-09-05 15:01:33'
2026-09-05 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 1, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 15:01:33'
2026-09-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 1, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:01:37'
2026-09-05 15:02:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 21, 740601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 15:02:21'
2026-09-05 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 15:02:21'
2026-09-05 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 15:02:21'
2026-09-05 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 15:02:51'
2026-09-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:02:53'
2026-09-05 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 2, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:02:55'
2026-09-05 15:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 3, 3, 240097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16098, 'low': 1.1606, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-05 15:03:03'
2026-09-05 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 3, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 15:03:03'
2026-09-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 3, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 15:03:07'
2026-09-05 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 2, 89541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16084, 'low': 1.16053, 'close': 1.16084, 'volume': 2.0} | asctime='2026-09-05 15:04:02'
2026-09-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 15:04:02'
2026-09-05 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:04:04'
2026-09-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16345, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:04:12'
2026-09-05 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:04:27'
2026-09-05 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 15:04:29'
2026-09-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 15:04:57'
2026-09-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:04:57'
2026-09-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 4, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:04:58'
2026-09-05 15:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 5, 9, 189847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16099, 'low': 1.16068, 'close': 1.16099, 'volume': 8.0} | asctime='2026-09-05 15:05:09'
2026-09-05 15:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 5, 9, 190794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16103, 'low': 1.16053, 'close': 1.16099, 'volume': 19.0} | asctime='2026-09-05 15:05:09'
2026-09-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 5, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 15:05:09'
2026-09-05 15:06:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 6, 31, 938990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 15:06:31'
2026-09-05 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 6, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 15:06:31'
2026-09-05 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 6, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:06:41'
2026-09-05 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 6, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 15:06:43'
2026-09-05 15:07:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 7, 29, 237776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16092, 'close': 1.16092, 'volume': 3.0} | asctime='2026-09-05 15:07:29'
2026-09-05 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 7, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 15:07:29'
2026-09-05 15:08:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 8, 42, 187531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16013, 'close': 1.16013, 'volume': 1.0} | asctime='2026-09-05 15:08:42'
2026-09-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 8, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 15:08:42'
2026-09-05 15:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 9, 16, 236497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.1602, 'close': 1.1602, 'volume': 1.0} | asctime='2026-09-05 15:09:16'
2026-09-05 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 9, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 15:09:16'
2026-09-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 9, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 15:09:37'
2026-09-05 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 9, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 15:09:41'
2026-09-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 0, 586774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16017, 'low': 1.16013, 'close': 1.16017, 'volume': 3.0} | asctime='2026-09-05 15:10:00'
2026-09-05 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 0, 588477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16013, 'close': 1.16017, 'volume': 9.0} | asctime='2026-09-05 15:10:00'
2026-09-05 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 15:10:00'
2026-09-05 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:10:08'
2026-09-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 15:10:27'
2026-09-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 10, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 15:10:39'
2026-09-05 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 11, 1, 286003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16074, 'low': 1.1601, 'close': 1.1607, 'volume': 4.0} | asctime='2026-09-05 15:11:01'
2026-09-05 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 11, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:11:01'
2026-09-05 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 11, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 15:11:09'
2026-09-05 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 11, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 15:11:38'
2026-09-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 11, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 15:11:41'
2026-09-05 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 12, 1, 235597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16045, 'close': 1.16049, 'volume': 4.0} | asctime='2026-09-05 15:12:01'
2026-09-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 12, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:12:01'
2026-09-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 12, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 15:12:12'
2026-09-05 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 12, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:12:20'
2026-09-05 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 12, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 15:12:30'
2026-09-05 15:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 12, 34314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16096, 'low': 1.1606, 'close': 1.1606, 'volume': 4.0} | asctime='2026-09-05 15:13:12'
2026-09-05 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 15:13:12'
2026-09-05 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:13:16'
2026-09-05 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 15:13:19'
2026-09-05 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:13:31'
2026-09-05 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 15:13:32'
2026-09-05 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 15:13:38'
2026-09-05 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 15:13:41'
2026-09-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 13, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 15:13:45'
2026-09-05 15:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 18, 886400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.16054, 'close': 1.16082, 'volume': 8.0} | asctime='2026-09-05 15:14:18'
2026-09-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:14:18'
2026-09-05 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 15:14:28'
2026-09-05 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 15:14:29'
2026-09-05 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:14:35'
2026-09-05 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 14, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:14:47'
2026-09-05 15:15:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 15, 56, 132433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16099, 'low': 1.16037, 'close': 1.16099, 'volume': 5.0} | asctime='2026-09-05 15:15:56'
2026-09-05 15:15:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 15, 56, 134362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16099, 'low': 1.1601, 'close': 1.16099, 'volume': 25.0} | asctime='2026-09-05 15:15:56'
2026-09-05 15:15:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 15, 56, 135601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16071, 'high': 1.16103, 'low': 1.1601, 'close': 1.16099, 'volume': 53.0} | asctime='2026-09-05 15:15:56'
2026-09-05 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 15, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 15:15:56'
2026-09-05 15:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 19, 632595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-05 15:16:19'
2026-09-05 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 15:16:19'
2026-09-05 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:16:19'
2026-09-05 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 15:16:20'
2026-09-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:16:47'
2026-09-05 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 15:16:51'
2026-09-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 16, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:16:58'
2026-09-05 15:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 7, 232279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16063, 'close': 1.16063, 'volume': 6.0} | asctime='2026-09-05 15:17:07'
2026-09-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 15:17:07'
2026-09-05 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 15:17:12'
2026-09-05 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 15:17:33'
2026-09-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 15:17:37'
2026-09-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:17:37'
2026-09-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 15:17:37'
2026-09-05 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 17, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 15:17:41'
2026-09-05 15:18:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 18, 41, 230736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16104, 'low': 1.16069, 'close': 1.1608, 'volume': 7.0} | asctime='2026-09-05 15:18:41'
2026-09-05 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 18, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 15:18:41'
2026-09-05 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 18, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 15:18:47'
2026-09-05 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 18, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 15:18:55'
2026-09-05 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 0, 780506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16052, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-05 15:19:00'
2026-09-05 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 15:19:00'
2026-09-05 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:19:02'
2026-09-05 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:19:02'
2026-09-05 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 15:19:05'
2026-09-05 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:19:26'
2026-09-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:19:27'
2026-09-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 15:19:28'
2026-09-05 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 19, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 15:19:57'
2026-09-05 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 3, 179689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16107, 'low': 1.16063, 'close': 1.16107, 'volume': 8.0} | asctime='2026-09-05 15:21:03'
2026-09-05 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 3, 180843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16107, 'low': 1.16052, 'close': 1.16107, 'volume': 25.0} | asctime='2026-09-05 15:21:03'
2026-09-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 15:21:03'
2026-09-05 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 15:21:09'
2026-09-05 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 15:21:21'
2026-09-05 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:21:29'
2026-09-05 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 21, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:21:30'
2026-09-05 15:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 22, 27, 28261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16093, 'low': 1.16052, 'close': 1.16093, 'volume': 5.0} | asctime='2026-09-05 15:22:27'
2026-09-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 22, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 15:22:27'
2026-09-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 22, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:22:27'
2026-09-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 22, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:22:27'
2026-09-05 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 22, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:22:37'
2026-09-05 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 23, 3, 927768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16061, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 15:23:03'
2026-09-05 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 23, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:23:03'
2026-09-05 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 23, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:23:12'
2026-09-05 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 23, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 15:23:25'
2026-09-05 15:24:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 24, 27, 178619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16106, 'low': 1.16093, 'close': 1.16106, 'volume': 3.0} | asctime='2026-09-05 15:24:27'
2026-09-05 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 24, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:24:27'
2026-09-05 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 24, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:24:35'
2026-09-05 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 24, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 15:24:58'
2026-09-05 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 25, 1, 776471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16065, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 15:25:01'
2026-09-05 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 25, 1, 778271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16106, 'low': 1.16052, 'close': 1.16065, 'volume': 15.0} | asctime='2026-09-05 15:25:01'
2026-09-05 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 25, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 15:25:01'
2026-09-05 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 25, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:25:04'
2026-09-05 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 25, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:25:31'
2026-09-05 15:27:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 27, 25, 225138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16093, 'low': 1.16086, 'close': 1.16087, 'volume': 3.0} | asctime='2026-09-05 15:27:25'
2026-09-05 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 27, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:27:25'
2026-09-05 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 27, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:27:34'
2026-09-05 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 28, 1, 175958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16087, 'low': 1.16072, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 15:28:01'
2026-09-05 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 28, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 15:28:01'
2026-09-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 28, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:28:35'
2026-09-05 15:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 29, 45, 973690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16087, 'low': 1.16086, 'close': 1.16087, 'volume': 2.0} | asctime='2026-09-05 15:29:45'
2026-09-05 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 29, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 15:29:45'
2026-09-05 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 29, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:29:57'
2026-09-05 15:31:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 31, 49, 872438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16093, 'low': 1.16092, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 15:31:49'
2026-09-05 15:31:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 31, 49, 873989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16093, 'low': 1.16072, 'close': 1.16093, 'volume': 9.0} | asctime='2026-09-05 15:31:49'
2026-09-05 15:31:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 31, 49, 875517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16084, 'high': 1.16107, 'low': 1.16052, 'close': 1.16093, 'volume': 49.0} | asctime='2026-09-05 15:31:49'
2026-09-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 31, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 15:31:49'
2026-09-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 31, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 15:31:49'
2026-09-05 15:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 32, 20, 871785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-05 15:32:20'
2026-09-05 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 32, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 15:32:20'
2026-09-05 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 32, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 15:32:51'
2026-09-05 15:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 5, 621764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16077, 'low': 1.16055, 'close': 1.16077, 'volume': 2.0} | asctime='2026-09-05 15:33:05'
2026-09-05 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 15:33:05'
2026-09-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:33:09'
2026-09-05 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:33:12'
2026-09-05 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 15:33:22'
2026-09-05 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 15:33:22'
2026-09-05 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:33:23'
2026-09-05 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 15:33:24'
2026-09-05 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:33:33'
2026-09-05 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:33:48'
2026-09-05 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:33:50'
2026-09-05 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 33, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:33:53'
2026-09-05 15:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 34, 11, 970916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16071, 'low': 1.16044, 'close': 1.16063, 'volume': 11.0} | asctime='2026-09-05 15:34:11'
2026-09-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 34, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:34:11'
2026-09-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 34, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 15:34:21'
2026-09-05 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 34, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 15:34:24'
2026-09-05 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 34, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 15:34:55'
2026-09-05 15:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 55, 374704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16092, 'low': 1.16069, 'close': 1.16092, 'volume': 4.0} | asctime='2026-09-05 15:35:55'
2026-09-05 15:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 55, 375761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16092, 'low': 1.16044, 'close': 1.16092, 'volume': 19.0} | asctime='2026-09-05 15:35:55'
2026-09-05 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 15:35:55'
2026-09-05 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:35:55'
2026-09-05 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 15:35:57'
2026-09-05 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 35, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:35:57'
2026-09-05 15:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 36, 18, 869752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16062, 'close': 1.16064, 'volume': 4.0} | asctime='2026-09-05 15:36:18'
2026-09-05 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 36, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 15:36:18'
2026-09-05 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 36, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 15:36:25'
2026-09-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 36, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:36:27'
2026-09-05 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 36, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 15:36:28'
2026-09-05 15:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 21, 118887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.1608, 'low': 1.16047, 'close': 1.1608, 'volume': 4.0} | asctime='2026-09-05 15:37:21'
2026-09-05 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 15:37:21'
2026-09-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 15:37:25'
2026-09-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 15:37:27'
2026-09-05 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 15:37:30'
2026-09-05 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 15:37:37'
2026-09-05 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 37, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 15:37:45'
2026-09-05 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 38, 1, 869386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16096, 'low': 1.16041, 'close': 1.16069, 'volume': 6.0} | asctime='2026-09-05 15:38:01'
2026-09-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 38, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:38:01'
2026-09-05 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 38, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:38:32'
2026-09-05 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 38, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 15:38:45'
2026-09-05 15:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 39, 23, 67382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16087, 'low': 1.16071, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-05 15:39:23'
2026-09-05 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 39, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 15:39:23'
2026-09-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 39, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 15:39:31'
2026-09-05 15:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 19, 867101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.1605, 'close': 1.1605, 'volume': 2.0} | asctime='2026-09-05 15:40:19'
2026-09-05 15:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 19, 868169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16041, 'close': 1.1605, 'volume': 19.0} | asctime='2026-09-05 15:40:19'
2026-09-05 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 15:40:19'
2026-09-05 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:40:20'
2026-09-05 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:40:30'
2026-09-05 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 15:40:36'
2026-09-05 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 15:40:37'
2026-09-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:40:49'
2026-09-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 40, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 15:40:49'
2026-09-05 15:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 41, 7, 866951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16105, 'low': 1.16036, 'close': 1.16053, 'volume': 7.0} | asctime='2026-09-05 15:41:07'
2026-09-05 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 41, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 15:41:07'
2026-09-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 41, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:41:56'
2026-09-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 41, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 15:41:57'
2026-09-05 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 0, 216550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16073, 'low': 1.16059, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 15:42:00'
2026-09-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 15:42:00'
2026-09-05 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 15:42:09'
2026-09-05 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 15:42:26'
2026-09-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 15:42:28'
2026-09-05 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:42:29'
2026-09-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 15:42:36'
2026-09-05 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:42:40'
2026-09-05 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 15:42:43'
2026-09-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 42, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 15:42:44'
2026-09-05 15:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 43, 11, 865618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16093, 'low': 1.16038, 'close': 1.16059, 'volume': 9.0} | asctime='2026-09-05 15:43:11'
2026-09-05 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 43, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 15:43:11'
2026-09-05 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 43, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 15:43:31'
2026-09-05 15:44:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 44, 58, 514519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16079, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-05 15:44:58'
2026-09-05 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 44, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:44:58'
2026-09-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 44, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 15:44:59'
2026-09-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 2, 263705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16052, 'close': 1.16052, 'volume': 2.0} | asctime='2026-09-05 15:45:02'
2026-09-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 2, 264951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16105, 'low': 1.16036, 'close': 1.16052, 'volume': 23.0} | asctime='2026-09-05 15:45:02'
2026-09-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 2, 266818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16066, 'high': 1.16105, 'low': 1.16036, 'close': 1.16052, 'volume': 61.0} | asctime='2026-09-05 15:45:02'
2026-09-05 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:45:02'
2026-09-05 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:45:09'
2026-09-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:45:11'
2026-09-05 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 45, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:45:15'
2026-09-05 15:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 17, 317168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16093, 'low': 1.16058, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 15:46:17'
2026-09-05 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 15:46:17'
2026-09-05 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 15:46:21'
2026-09-05 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:46:21'
2026-09-05 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:46:40'
2026-09-05 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:46:48'
2026-09-05 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 46, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 15:46:49'
2026-09-05 15:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 47, 19, 912492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16068, 'low': 1.16036, 'close': 1.16067, 'volume': 6.0} | asctime='2026-09-05 15:47:19'
2026-09-05 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 47, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 15:47:19'
2026-09-05 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 47, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 15:47:50'
2026-09-05 15:48:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 48, 47, 211814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16099, 'low': 1.16073, 'close': 1.16099, 'volume': 2.0} | asctime='2026-09-05 15:48:47'
2026-09-05 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 48, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 15:48:47'
2026-09-05 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 48, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 15:48:51'
2026-09-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 0, 913198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 15:50:00'
2026-09-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 0, 914713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16099, 'low': 1.16036, 'close': 1.16093, 'volume': 14.0} | asctime='2026-09-05 15:50:00'
2026-09-05 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 15:50:00'
2026-09-05 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 15:50:01'
2026-09-05 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 15:50:01'
2026-09-05 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:50:02'
2026-09-05 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:50:03'
2026-09-05 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 15:50:03'
2026-09-05 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 15:50:12'
2026-09-05 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:50:25'
2026-09-05 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 15:50:28'
2026-09-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-05 15:50:30'
2026-09-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 15:50:30'
2026-09-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:50:30'
2026-09-05 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 15:50:31'
2026-09-05 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 15:50:31'
2026-09-05 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:50:32'
2026-09-05 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 15:50:33'
2026-09-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 15:50:39'
2026-09-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 15:50:39'
2026-09-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:50:39'
2026-09-05 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 15:50:40'
2026-09-05 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 15:50:41'
2026-09-05 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 15:50:46'
2026-09-05 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 50, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 15:50:58'
2026-09-05 15:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 4, 610558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16105, 'low': 1.1603, 'close': 1.16051, 'volume': 23.0} | asctime='2026-09-05 15:51:04'
2026-09-05 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 15:51:04'
2026-09-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 15:51:11'
2026-09-05 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 15:51:25'
2026-09-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 15:51:26'
2026-09-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 15:51:27'
2026-09-05 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 15:51:32'
2026-09-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 15:51:33'
2026-09-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 15:51:33'
2026-09-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 15:51:38'
2026-09-05 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 15:51:51'
2026-09-05 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 51, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 15:51:57'
2026-09-05 15:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 3, 259965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16097, 'low': 1.16052, 'close': 1.16097, 'volume': 11.0} | asctime='2026-09-05 15:52:03'
2026-09-05 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 15:52:03'
2026-09-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 15:52:06'
2026-09-05 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 15:52:12'
2026-09-05 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 15:52:12'
2026-09-05 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 15:52:13'
2026-09-05 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 15:52:16'
2026-09-05 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 15:52:18'
2026-09-05 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 52, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 15:52:37'
2026-09-05 15:53:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 53, 47, 208562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16109, 'low': 1.16055, 'close': 1.16076, 'volume': 8.0} | asctime='2026-09-05 15:53:47'
2026-09-05 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 53, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 15:53:47'
2026-09-05 15:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 2, 908858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16076, 'close': 1.16076, 'volume': 1.0} | asctime='2026-09-05 15:54:02'
2026-09-05 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 15:54:02'
2026-09-05 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 15:54:10'
2026-09-05 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 15:54:11'
2026-09-05 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 15:54:16'
2026-09-05 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 54, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 15:54:24'
2026-09-05 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 55, 43, 157755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16066, 'close': 1.16105, 'volume': 5.0} | asctime='2026-09-05 15:55:43'
2026-09-05 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 55, 43, 158808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16109, 'low': 1.1603, 'close': 1.16105, 'volume': 48.0} | asctime='2026-09-05 15:55:43'
2026-09-05 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 55, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 15:55:43'
2026-09-05 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 55, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:55:43'
2026-09-05 15:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 6, 907102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 15:56:06'
2026-09-05 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 15:56:06'
2026-09-05 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 15:56:21'
2026-09-05 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 15:56:21'
2026-09-05 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 15:56:26'
2026-09-05 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 15:56:27'
2026-09-05 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 56, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 15:56:28'
2026-09-05 15:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 29, 955138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16089, 'low': 1.16038, 'close': 1.16089, 'volume': 6.0} | asctime='2026-09-05 15:58:29'
2026-09-05 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 15:58:29'
2026-09-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 15:58:41'
2026-09-05 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 15:58:42'
2026-09-05 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 15:58:51'
2026-09-05 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 58, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 15:58:56'
2026-09-05 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 59, 5, 205639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16102, 'low': 1.16063, 'close': 1.16066, 'volume': 5.0} | asctime='2026-09-05 15:59:05'
2026-09-05 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 59, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 15:59:05'
2026-09-05 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 59, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 15:59:30'
2026-09-05 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 13, 59, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 15:59:57'
2026-09-05 16:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 3, 205160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16058, 'close': 1.16058, 'volume': 3.0} | asctime='2026-09-05 16:00:03'
2026-09-05 16:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 3, 206460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16038, 'close': 1.16058, 'volume': 16.0} | asctime='2026-09-05 16:00:03'
2026-09-05 16:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 3, 207992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16058, 'high': 1.16109, 'low': 1.1603, 'close': 1.16058, 'volume': 78.0} | asctime='2026-09-05 16:00:03'
2026-09-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 16:00:03'
2026-09-05 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 16:00:05'
2026-09-05 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16343, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 16:00:05'
2026-09-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 16:00:10'
2026-09-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:00:45'
2026-09-05 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 0, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 16:00:46'
2026-09-05 16:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 1, 16, 904021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16093, 'low': 1.1606, 'close': 1.1606, 'volume': 6.0} | asctime='2026-09-05 16:01:16'
2026-09-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 1, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 16:01:16'
2026-09-05 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 1, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 16:01:23'
2026-09-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 1, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 16:01:24'
2026-09-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 1, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:01:47'
2026-09-05 16:02:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 2, 51, 253379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16093, 'low': 1.16041, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 16:02:51'
2026-09-05 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 2, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 16:02:51'
2026-09-05 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 12, 102667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16098, 'close': 1.16098, 'volume': 1.0} | asctime='2026-09-05 16:03:12'
2026-09-05 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:03:12'
2026-09-05 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 16:03:19'
2026-09-05 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 16:03:21'
2026-09-05 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 16:03:39'
2026-09-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 16:03:45'
2026-09-05 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 16:03:49'
2026-09-05 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:03:51'
2026-09-05 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 3, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:03:53'
2026-09-05 16:04:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 4, 22, 901524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16093, 'low': 1.16053, 'close': 1.16087, 'volume': 8.0} | asctime='2026-09-05 16:04:22'
2026-09-05 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 4, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:04:22'
2026-09-05 16:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 5, 49, 150894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.16081, 'close': 1.16081, 'volume': 1.0} | asctime='2026-09-05 16:05:49'
2026-09-05 16:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 5, 49, 151706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16098, 'low': 1.16041, 'close': 1.16081, 'volume': 20.0} | asctime='2026-09-05 16:05:49'
2026-09-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 5, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:05:49'
2026-09-05 16:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 15, 251561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-05 16:06:15'
2026-09-05 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:06:15'
2026-09-05 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:06:22'
2026-09-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 16:06:43'
2026-09-05 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 16:06:57'
2026-09-05 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 6, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 16:06:59'
2026-09-05 16:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 3, 700333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16095, 'low': 1.16065, 'close': 1.16065, 'volume': 5.0} | asctime='2026-09-05 16:07:03'
2026-09-05 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:07:03'
2026-09-05 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:07:28'
2026-09-05 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16349, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 16:07:47'
2026-09-05 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 16:07:47'
2026-09-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 7, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 16:07:59'
2026-09-05 16:08:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 8, 51, 199345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16104, 'low': 1.16064, 'close': 1.16104, 'volume': 5.0} | asctime='2026-09-05 16:08:51'
2026-09-05 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 8, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 16:08:51'
2026-09-05 16:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 9, 31, 849041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-05 16:09:31'
2026-09-05 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 9, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 16:09:31'
2026-09-05 16:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 10, 17, 98163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-09-05 16:10:17'
2026-09-05 16:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 10, 17, 99097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16104, 'low': 1.16053, 'close': 1.16059, 'volume': 13.0} | asctime='2026-09-05 16:10:17'
2026-09-05 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 10, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 16:10:17'
2026-09-05 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 10, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:10:33'
2026-09-05 16:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 11, 3, 298139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16093, 'low': 1.1606, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 16:11:03'
2026-09-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 11, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 16:11:03'
2026-09-05 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 11, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 16:11:23'
2026-09-05 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 11, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 16:11:35'
2026-09-05 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 11, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 16:11:35'
2026-09-05 16:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 13, 34, 296560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16082, 'low': 1.16058, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-05 16:13:34'
2026-09-05 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 13, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 16:13:34'
2026-09-05 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 13, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:13:43'
2026-09-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 13, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 16:13:53'
2026-09-05 16:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 14, 10, 846078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16064, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-05 16:14:10'
2026-09-05 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 14, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 16:14:10'
2026-09-05 16:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 12, 94951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-05 16:16:12'
2026-09-05 16:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 12, 96019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16093, 'low': 1.16058, 'close': 1.16079, 'volume': 10.0} | asctime='2026-09-05 16:16:12'
2026-09-05 16:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 12, 96947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16104, 'low': 1.16041, 'close': 1.16079, 'volume': 43.0} | asctime='2026-09-05 16:16:12'
2026-09-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 16:16:12'
2026-09-05 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:16:27'
2026-09-05 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 16, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 16:16:45'
2026-09-05 16:18:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 18, 49, 843630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16093, 'close': 1.16096, 'volume': 3.0} | asctime='2026-09-05 16:18:49'
2026-09-05 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 18, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:18:49'
2026-09-05 16:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 21, 5, 191823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 16:21:05'
2026-09-05 16:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 21, 5, 200766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16093, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 16:21:05'
2026-09-05 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 21, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 16:21:05'
2026-09-05 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 21, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:21:10'
2026-09-05 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 21, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 16:21:24'
2026-09-05 16:23:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 23, 40, 89598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.1607, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 16:23:40'
2026-09-05 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 23, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 16:23:40'
2026-09-05 16:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 24, 21, 239523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-09-05 16:24:21'
2026-09-05 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 24, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 16:24:21'
2026-09-05 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 0, 138187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 16:26:00'
2026-09-05 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 0, 140633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16097, 'low': 1.1607, 'close': 1.16097, 'volume': 5.0} | asctime='2026-09-05 16:26:00'
2026-09-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 16:26:00'
2026-09-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 16:26:00'
2026-09-05 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:26:03'
2026-09-05 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 16:26:03'
2026-09-05 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:26:23'
2026-09-05 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 16:26:29'
2026-09-05 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:26:33'
2026-09-05 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-09-05 16:26:44'
2026-09-05 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:26:53'
2026-09-05 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 16:26:56'
2026-09-05 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 26, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 16:26:59'
2026-09-05 16:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 27, 3, 837729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16117, 'low': 1.16049, 'close': 1.16049, 'volume': 11.0} | asctime='2026-09-05 16:27:03'
2026-09-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 27, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:27:03'
2026-09-05 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 27, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 16:27:12'
2026-09-05 16:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 7, 887825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16065, 'close': 1.16065, 'volume': 2.0} | asctime='2026-09-05 16:28:07'
2026-09-05 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 16:28:07'
2026-09-05 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:28:07'
2026-09-05 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 16:28:11'
2026-09-05 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 16:28:19'
2026-09-05 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:28:21'
2026-09-05 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 28, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 16:28:38'
2026-09-05 16:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 29, 19, 186274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16107, 'low': 1.16064, 'close': 1.16094, 'volume': 6.0} | asctime='2026-09-05 16:29:19'
2026-09-05 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 29, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 16:29:19'
2026-09-05 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 29, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 16:29:27'
2026-09-05 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 30, 11, 886180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16059, 'low': 1.16051, 'close': 1.16059, 'volume': 2.0} | asctime='2026-09-05 16:30:11'
2026-09-05 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 30, 11, 887209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16117, 'low': 1.16049, 'close': 1.16059, 'volume': 21.0} | asctime='2026-09-05 16:30:11'
2026-09-05 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 30, 11, 888222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16096, 'high': 1.16117, 'low': 1.16049, 'close': 1.16059, 'volume': 30.0} | asctime='2026-09-05 16:30:11'
2026-09-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 30, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 16:30:11'
2026-09-05 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 30, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 16:30:49'
2026-09-05 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 6, 635427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16005, 'close': 1.16005, 'volume': 2.0} | asctime='2026-09-05 16:31:06'
2026-09-05 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:31:06'
2026-09-05 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 16:31:12'
2026-09-05 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 16:31:34'
2026-09-05 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 16:31:34'
2026-09-05 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:31:43'
2026-09-05 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 31, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 16:31:57'
2026-09-05 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 1, 34156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16108, 'low': 1.16071, 'close': 1.16071, 'volume': 6.0} | asctime='2026-09-05 16:32:01'
2026-09-05 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 16:32:01'
2026-09-05 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 16:32:03'
2026-09-05 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 16:32:15'
2026-09-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 16:32:48'
2026-09-05 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 16:32:49'
2026-09-05 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 32, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 16:32:59'
2026-09-05 16:33:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 33, 21, 384371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.1609, 'low': 1.16052, 'close': 1.16089, 'volume': 6.0} | asctime='2026-09-05 16:33:21'
2026-09-05 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 33, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:33:21'
2026-09-05 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 33, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:33:31'
2026-09-05 16:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 34, 27, 133118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16081, 'close': 1.16081, 'volume': 2.0} | asctime='2026-09-05 16:34:27'
2026-09-05 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 34, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 16:34:27'
2026-09-05 16:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 35, 18, 32516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 16:35:18'
2026-09-05 16:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 35, 18, 33568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16108, 'low': 1.16005, 'close': 1.1608, 'volume': 17.0} | asctime='2026-09-05 16:35:18'
2026-09-05 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 35, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 16:35:18'
2026-09-05 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 35, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:35:21'
2026-09-05 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 35, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 16:35:52'
2026-09-05 16:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 23, 882574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16096, 'low': 1.16086, 'close': 1.16096, 'volume': 3.0} | asctime='2026-09-05 16:36:23'
2026-09-05 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 16:36:23'
2026-09-05 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:36:37'
2026-09-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 16:36:44'
2026-09-05 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:36:53'
2026-09-05 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 16:36:54'
2026-09-05 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 36, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 16:36:54'
2026-09-05 16:37:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 37, 48, 681507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16066, 'close': 1.16076, 'volume': 6.0} | asctime='2026-09-05 16:37:48'
2026-09-05 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 37, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:37:48'
2026-09-05 16:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 39, 10, 480393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16064, 'close': 1.16064, 'volume': 1.0} | asctime='2026-09-05 16:39:10'
2026-09-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 39, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:39:10'
2026-09-05 16:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 40, 31, 879057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 16:40:31'
2026-09-05 16:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 40, 31, 879948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16064, 'close': 1.16093, 'volume': 11.0} | asctime='2026-09-05 16:40:31'
2026-09-05 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 40, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 16:40:31'
2026-09-05 16:41:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 41, 53, 178867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16092, 'close': 1.16092, 'volume': 1.0} | asctime='2026-09-05 16:41:53'
2026-09-05 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 41, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:41:53'
2026-09-05 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 41, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 16:41:55'
2026-09-05 16:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 42, 21, 427917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16095, 'low': 1.16093, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 16:42:21'
2026-09-05 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 42, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 16:42:21'
2026-09-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 42, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 16:42:23'
2026-09-05 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 42, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:42:30'
2026-09-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 42, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 16:42:48'
2026-09-05 16:43:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 43, 35, 727633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16068, 'close': 1.16083, 'volume': 4.0} | asctime='2026-09-05 16:43:35'
2026-09-05 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 43, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 16:43:35'
2026-09-05 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 43, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 16:43:37'
2026-09-05 16:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 7, 576668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16095, 'low': 1.16068, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 16:44:07'
2026-09-05 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 16:44:07'
2026-09-05 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 16:44:08'
2026-09-05 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:44:12'
2026-09-05 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 16:44:22'
2026-09-05 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 16:44:26'
2026-09-05 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 16:44:30'
2026-09-05 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 16:44:34'
2026-09-05 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 16:44:37'
2026-09-05 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 44, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 16:44:37'
2026-09-05 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 1, 626486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16104, 'low': 1.16049, 'close': 1.16104, 'volume': 9.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 1, 627946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16104, 'low': 1.16049, 'close': 1.16104, 'volume': 18.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 1, 630102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.16108, 'low': 1.16005, 'close': 1.16104, 'volume': 46.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 16:45:01'
2026-09-05 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 16:45:02'
2026-09-05 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 16:45:05'
2026-09-05 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 16:45:10'
2026-09-05 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:45:21'
2026-09-05 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 16:45:23'
2026-09-05 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 16:45:25'
2026-09-05 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 16:45:27'
2026-09-05 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 16:45:28'
2026-09-05 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 16:45:37'
2026-09-05 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 45, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 16:45:41'
2026-09-05 16:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 46, 12, 875482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16023, 'close': 1.161, 'volume': 13.0} | asctime='2026-09-05 16:46:12'
2026-09-05 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 46, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 16:46:12'
2026-09-05 16:47:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 47, 56, 974800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16107, 'close': 1.16107, 'volume': 1.0} | asctime='2026-09-05 16:47:56'
2026-09-05 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 47, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 16:47:56'
2026-09-05 16:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 48, 16, 925534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-05 16:48:16'
2026-09-05 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 48, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 16:48:16'
2026-09-05 16:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 50, 27, 73016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16098, 'close': 1.16098, 'volume': 1.0} | asctime='2026-09-05 16:50:27'
2026-09-05 16:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 50, 27, 73945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.16023, 'close': 1.16098, 'volume': 16.0} | asctime='2026-09-05 16:50:27'
2026-09-05 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 50, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 16:50:27'
2026-09-05 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 50, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 16:50:28'
2026-09-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 50, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 16:50:51'
2026-09-05 16:52:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 52, 56, 971514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.1608, 'close': 1.16094, 'volume': 3.0} | asctime='2026-09-05 16:52:56'
2026-09-05 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 52, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 16:52:56'
2026-09-05 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 53, 7, 120733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16066, 'close': 1.16066, 'volume': 1.0} | asctime='2026-09-05 16:53:07'
2026-09-05 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 53, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:53:07'
2026-09-05 16:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 54, 13, 570645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 16:54:13'
2026-09-05 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 54, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 16:54:13'
2026-09-05 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 54, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 16:54:13'
2026-09-05 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 54, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 16:54:14'
2026-09-05 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 54, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:54:22'
2026-09-05 16:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 56, 51, 18619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16093, 'low': 1.16059, 'close': 1.16093, 'volume': 4.0} | asctime='2026-09-05 16:56:51'
2026-09-05 16:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 56, 51, 20428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16059, 'close': 1.16093, 'volume': 9.0} | asctime='2026-09-05 16:56:51'
2026-09-05 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 56, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 16:56:51'
2026-09-05 16:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 58, 4, 468462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 16:58:04'
2026-09-05 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 58, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 16:58:04'
2026-09-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 58, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 16:58:23'
2026-09-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 58, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:58:41'
2026-09-05 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 58, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 16:58:42'
2026-09-05 16:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 6, 817147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16094, 'low': 1.1607, 'close': 1.16094, 'volume': 4.0} | asctime='2026-09-05 16:59:06'
2026-09-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 16:59:06'
2026-09-05 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 16:59:13'
2026-09-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 16:59:37'
2026-09-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 16:59:54'
2026-09-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 14, 59, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 16:59:54'
2026-09-05 17:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 0, 3, 166773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16093, 'low': 1.16043, 'close': 1.16043, 'volume': 5.0} | asctime='2026-09-05 17:00:03'
2026-09-05 17:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 0, 3, 167844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16094, 'low': 1.16043, 'close': 1.16043, 'volume': 10.0} | asctime='2026-09-05 17:00:03'
2026-09-05 17:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 0, 3, 169805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.16023, 'close': 1.16043, 'volume': 35.0} | asctime='2026-09-05 17:00:03'
2026-09-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 0, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 17:00:03'
2026-09-05 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 0, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:00:05'
2026-09-05 17:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 1, 13, 466673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16093, 'low': 1.16085, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 17:01:13'
2026-09-05 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 1, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:01:13'
2026-09-05 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 1, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 17:01:18'
2026-09-05 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 1, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 17:01:24'
2026-09-05 17:02:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 2, 26, 465518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16105, 'low': 1.16098, 'close': 1.16105, 'volume': 3.0} | asctime='2026-09-05 17:02:26'
2026-09-05 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 2, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 17:02:26'
2026-09-05 17:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 3, 5, 165082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16078, 'close': 1.16078, 'volume': 1.0} | asctime='2026-09-05 17:03:05'
2026-09-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 3, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 17:03:05'
2026-09-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 3, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 17:03:14'
2026-09-05 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 3, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 17:03:51'
2026-09-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 3, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 17:03:55'
2026-09-05 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 4, 1, 165011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16097, 'low': 1.16083, 'close': 1.16097, 'volume': 4.0} | asctime='2026-09-05 17:04:01'
2026-09-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 4, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:04:01'
2026-09-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 4, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 17:04:01'
2026-09-05 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 4, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 17:04:57'
2026-09-05 17:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 5, 18, 863709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16095, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 17:05:18'
2026-09-05 17:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 5, 18, 865438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16105, 'low': 1.16078, 'close': 1.16095, 'volume': 13.0} | asctime='2026-09-05 17:05:18'
2026-09-05 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 5, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:05:18'
2026-09-05 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 5, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:05:59'
2026-09-05 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 5, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 17:05:59'
2026-09-05 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 6, 0, 813211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16067, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-05 17:06:00'
2026-09-05 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 6, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 17:06:00'
2026-09-05 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 6, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 17:06:09'
2026-09-05 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 6, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 17:06:51'
2026-09-05 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 6, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:06:53'
2026-09-05 17:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 7, 12, 12941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16096, 'low': 1.16052, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-05 17:07:12'
2026-09-05 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 7, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 17:07:12'
2026-09-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 7, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:07:40'
2026-09-05 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 7, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 17:07:49'
2026-09-05 17:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 31, 112334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16085, 'low': 1.16057, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-05 17:08:31'
2026-09-05 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 17:08:31'
2026-09-05 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 17:08:52'
2026-09-05 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 17:08:52'
2026-09-05 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:08:53'
2026-09-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 8, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 17:08:55'
2026-09-05 17:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 23, 611365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16061, 'close': 1.16089, 'volume': 5.0} | asctime='2026-09-05 17:09:23'
2026-09-05 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 17:09:23'
2026-09-05 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 17:09:44'
2026-09-05 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:09:53'
2026-09-05 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 17:09:57'
2026-09-05 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 9, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:09:57'
2026-09-05 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 3, 160374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16065, 'low': 1.1602, 'close': 1.16063, 'volume': 5.0} | asctime='2026-09-05 17:10:03'
2026-09-05 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 3, 161167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16096, 'low': 1.1602, 'close': 1.16063, 'volume': 20.0} | asctime='2026-09-05 17:10:03'
2026-09-05 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 17:10:03'
2026-09-05 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 17:10:28'
2026-09-05 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:10:29'
2026-09-05 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 10, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 17:10:59'
2026-09-05 17:11:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 30, 861605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16101, 'low': 1.16069, 'close': 1.16101, 'volume': 4.0} | asctime='2026-09-05 17:11:30'
2026-09-05 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 17:11:30'
2026-09-05 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 17:11:31'
2026-09-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 17:11:49'
2026-09-05 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 17:11:50'
2026-09-05 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 11, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 17:11:59'
2026-09-05 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 12, 1, 859654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16048, 'close': 1.16097, 'volume': 5.0} | asctime='2026-09-05 17:12:01'
2026-09-05 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 12, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 17:12:01'
2026-09-05 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 12, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 17:12:07'
2026-09-05 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 13, 3, 858699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16086, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-05 17:13:03'
2026-09-05 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 13, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 17:13:03'
2026-09-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 13, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 17:13:04'
2026-09-05 17:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 15, 11, 957410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16092, 'low': 1.16089, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 17:15:11'
2026-09-05 17:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 15, 11, 958730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16106, 'low': 1.16048, 'close': 1.16092, 'volume': 13.0} | asctime='2026-09-05 17:15:11'
2026-09-05 17:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 15, 11, 959376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16085, 'high': 1.16106, 'low': 1.1602, 'close': 1.16092, 'volume': 46.0} | asctime='2026-09-05 17:15:11'
2026-09-05 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 15, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 17:15:11'
2026-09-05 17:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 16, 757329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16097, 'close': 1.16097, 'volume': 1.0} | asctime='2026-09-05 17:16:16'
2026-09-05 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 17:16:16'
2026-09-05 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:16:24'
2026-09-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 17:16:31'
2026-09-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:16:31'
2026-09-05 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 17:16:40'
2026-09-05 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 16, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 17:16:49'
2026-09-05 17:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 17, 11, 856450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16101, 'low': 1.16061, 'close': 1.16061, 'volume': 6.0} | asctime='2026-09-05 17:17:11'
2026-09-05 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 17, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:17:11'
2026-09-05 17:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 18, 44, 605507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16093, 'close': 1.16093, 'volume': 1.0} | asctime='2026-09-05 17:18:44'
2026-09-05 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 18, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:18:44'
2026-09-05 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 1, 855458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16064, 'close': 1.16064, 'volume': 1.0} | asctime='2026-09-05 17:19:01'
2026-09-05 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 17:19:01'
2026-09-05 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:19:03'
2026-09-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 17:19:12'
2026-09-05 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 17:19:31'
2026-09-05 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:19:31'
2026-09-05 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-09-05 17:19:32'
2026-09-05 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 17:19:41'
2026-09-05 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 19, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 17:19:46'
2026-09-05 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 7, 606409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16119, 'low': 1.16053, 'close': 1.161, 'volume': 8.0} | asctime='2026-09-05 17:20:07'
2026-09-05 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 7, 607548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16119, 'low': 1.16053, 'close': 1.161, 'volume': 17.0} | asctime='2026-09-05 17:20:07'
2026-09-05 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 17:20:07'
2026-09-05 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 17:20:08'
2026-09-05 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 17:20:11'
2026-09-05 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:20:17'
2026-09-05 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 17:20:29'
2026-09-05 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 17:20:37'
2026-09-05 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 17:20:41'
2026-09-05 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 20, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:20:48'
2026-09-05 17:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 21, 3, 103816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16082, 'low': 1.16042, 'close': 1.16075, 'volume': 8.0} | asctime='2026-09-05 17:21:03'
2026-09-05 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 21, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:21:03'
2026-09-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 21, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:21:09'
2026-09-05 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 21, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 17:21:19'
2026-09-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 21, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:21:34'
2026-09-05 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 1, 103066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16101, 'low': 1.16067, 'close': 1.16067, 'volume': 4.0} | asctime='2026-09-05 17:22:01'
2026-09-05 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 17:22:01'
2026-09-05 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 17:22:03'
2026-09-05 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 17:22:04'
2026-09-05 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 17:22:12'
2026-09-05 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 17:22:16'
2026-09-05 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 17:22:21'
2026-09-05 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 17:22:39'
2026-09-05 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 22, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 17:22:49'
2026-09-05 17:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 23, 20, 602731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16094, 'low': 1.16051, 'close': 1.16094, 'volume': 8.0} | asctime='2026-09-05 17:23:20'
2026-09-05 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 23, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 17:23:20'
2026-09-05 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 23, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 17:23:23'
2026-09-05 17:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 17, 201685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16107, 'low': 1.16078, 'close': 1.16107, 'volume': 2.0} | asctime='2026-09-05 17:24:17'
2026-09-05 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 17:24:17'
2026-09-05 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 17:24:21'
2026-09-05 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:24:27'
2026-09-05 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:24:45'
2026-09-05 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 24, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:24:56'
2026-09-05 17:26:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 26, 47, 434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16098, 'low': 1.16059, 'close': 1.16091, 'volume': 5.0} | asctime='2026-09-05 17:26:47'
2026-09-05 17:26:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 26, 47, 1515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16107, 'low': 1.16042, 'close': 1.16091, 'volume': 27.0} | asctime='2026-09-05 17:26:47'
2026-09-05 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 26, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 17:26:47'
2026-09-05 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 26, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:26:51'
2026-09-05 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 26, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 17:26:55'
2026-09-05 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 27, 0, 900325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16063, 'low': 1.1606, 'close': 1.1606, 'volume': 3.0} | asctime='2026-09-05 17:27:00'
2026-09-05 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 27, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:27:00'
2026-09-05 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 0, 599394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 17:28:00'
2026-09-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 17:28:00'
2026-09-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 17:28:00'
2026-09-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-05 17:28:00'
2026-09-05 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:28:01'
2026-09-05 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 17:28:02'
2026-09-05 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:28:23'
2026-09-05 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 17:28:25'
2026-09-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 17:28:26'
2026-09-05 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 17:28:27'
2026-09-05 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 17:28:33'
2026-09-05 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 17:28:46'
2026-09-05 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 28, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 17:28:47'
2026-09-05 17:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 29, 4, 898657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16094, 'low': 1.16024, 'close': 1.16077, 'volume': 12.0} | asctime='2026-09-05 17:29:04'
2026-09-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 29, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 17:29:04'
2026-09-05 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 29, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 17:29:51'
2026-09-05 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 6, 898434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16069, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-05 17:30:06'
2026-09-05 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 6, 900626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16096, 'low': 1.16024, 'close': 1.16069, 'volume': 18.0} | asctime='2026-09-05 17:30:06'
2026-09-05 17:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 6, 902268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16097, 'high': 1.16119, 'low': 1.16024, 'close': 1.16069, 'volume': 62.0} | asctime='2026-09-05 17:30:06'
2026-09-05 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:30:06'
2026-09-05 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:30:15'
2026-09-05 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 17:30:16'
2026-09-05 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:30:23'
2026-09-05 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 30, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:30:31'
2026-09-05 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 31, 0, 697965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16098, 'low': 1.16053, 'close': 1.16098, 'volume': 5.0} | asctime='2026-09-05 17:31:00'
2026-09-05 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 31, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:31:00'
2026-09-05 17:32:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 32, 44, 997405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-05 17:32:44'
2026-09-05 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 32, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 17:32:44'
2026-09-05 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 32, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 17:32:45'
2026-09-05 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 32, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 17:32:47'
2026-09-05 17:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 33, 31, 96164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16099, 'low': 1.16072, 'close': 1.16099, 'volume': 3.0} | asctime='2026-09-05 17:33:31'
2026-09-05 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 33, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:33:31'
2026-09-05 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 33, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 17:33:56'
2026-09-05 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 33, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:33:59'
2026-09-05 17:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 34, 14, 896016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16063, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-05 17:34:14'
2026-09-05 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 34, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:34:14'
2026-09-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 34, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 17:34:24'
2026-09-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 34, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:34:24'
2026-09-05 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 34, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 17:34:44'
2026-09-05 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 5, 545659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16066, 'close': 1.16089, 'volume': 4.0} | asctime='2026-09-05 17:35:05'
2026-09-05 17:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 5, 546906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.16053, 'close': 1.16089, 'volume': 16.0} | asctime='2026-09-05 17:35:05'
2026-09-05 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 17:35:05'
2026-09-05 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 17:35:05'
2026-09-05 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:35:14'
2026-09-05 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 35, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 17:35:16'
2026-09-05 17:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 36, 18, 894353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16086, 'low': 1.16051, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-05 17:36:18'
2026-09-05 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 36, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 17:36:18'
2026-09-05 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 36, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 17:36:25'
2026-09-05 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 36, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 17:36:49'
2026-09-05 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 36, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:36:58'
2026-09-05 17:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 20, 894582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16096, 'low': 1.16063, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 17:37:20'
2026-09-05 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:37:20'
2026-09-05 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:37:28'
2026-09-05 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 17:37:29'
2026-09-05 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 17:37:30'
2026-09-05 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 17:37:39'
2026-09-05 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 37, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:37:47'
2026-09-05 17:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 12, 743040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16106, 'low': 1.16078, 'close': 1.16079, 'volume': 6.0} | asctime='2026-09-05 17:38:12'
2026-09-05 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 17:38:12'
2026-09-05 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 17:38:12'
2026-09-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:38:14'
2026-09-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 17:38:22'
2026-09-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 38, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:38:53'
2026-09-05 17:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 39, 24, 892641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16091, 'low': 1.16042, 'close': 1.1608, 'volume': 5.0} | asctime='2026-09-05 17:39:24'
2026-09-05 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 39, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:39:24'
2026-09-05 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 31, 497777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16091, 'close': 1.16091, 'volume': 1.0} | asctime='2026-09-05 17:40:31'
2026-09-05 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 31, 499859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16106, 'low': 1.16042, 'close': 1.16091, 'volume': 20.0} | asctime='2026-09-05 17:40:31'
2026-09-05 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 17:40:31'
2026-09-05 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 17:40:36'
2026-09-05 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:40:43'
2026-09-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 40, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 17:40:52'
2026-09-05 17:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 41, 11, 991627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16096, 'low': 1.16065, 'close': 1.16096, 'volume': 4.0} | asctime='2026-09-05 17:41:11'
2026-09-05 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 41, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:41:11'
2026-09-05 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 41, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 17:41:28'
2026-09-05 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 41, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:41:32'
2026-09-05 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 41, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:41:37'
2026-09-05 17:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 43, 13, 940229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16091, 'low': 1.16066, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-05 17:43:13'
2026-09-05 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 43, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 17:43:13'
2026-09-05 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 43, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 17:43:23'
2026-09-05 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 1, 991721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16092, 'low': 1.1609, 'close': 1.16092, 'volume': 2.0} | asctime='2026-09-05 17:44:01'
2026-09-05 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 17:44:01'
2026-09-05 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 17:44:04'
2026-09-05 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 17:44:04'
2026-09-05 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 17:44:05'
2026-09-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 17:44:34'
2026-09-05 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:44:57'
2026-09-05 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 44, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:44:57'
2026-09-05 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 5, 889115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16109, 'low': 1.16038, 'close': 1.16057, 'volume': 7.0} | asctime='2026-09-05 17:45:05'
2026-09-05 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 5, 894126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16109, 'low': 1.16038, 'close': 1.16057, 'volume': 17.0} | asctime='2026-09-05 17:45:05'
2026-09-05 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 5, 895739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16079, 'high': 1.16109, 'low': 1.16038, 'close': 1.16057, 'volume': 53.0} | asctime='2026-09-05 17:45:05'
2026-09-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 17:45:05'
2026-09-05 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:45:52'
2026-09-05 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 17:45:52'
2026-09-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 45, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:45:56'
2026-09-05 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 46, 3, 89975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16075, 'low': 1.16057, 'close': 1.16075, 'volume': 4.0} | asctime='2026-09-05 17:46:03'
2026-09-05 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 46, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 17:46:03'
2026-09-05 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 46, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 17:46:34'
2026-09-05 17:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 47, 15, 937655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.1611, 'low': 1.1608, 'close': 1.1608, 'volume': 2.0} | asctime='2026-09-05 17:47:15'
2026-09-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 47, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:47:15'
2026-09-05 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 47, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:47:23'
2026-09-05 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 47, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 17:47:25'
2026-09-05 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 48, 0, 437529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16059, 'close': 1.16059, 'volume': 3.0} | asctime='2026-09-05 17:48:00'
2026-09-05 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 48, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:48:00'
2026-09-05 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 48, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 17:48:09'
2026-09-05 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 48, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:48:11'
2026-09-05 17:49:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 49, 45, 136678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16098, 'low': 1.16067, 'close': 1.16093, 'volume': 3.0} | asctime='2026-09-05 17:49:45'
2026-09-05 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 49, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 17:49:45'
2026-09-05 17:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 50, 15, 786339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16079, 'close': 1.16079, 'volume': 1.0} | asctime='2026-09-05 17:50:15'
2026-09-05 17:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 50, 15, 787504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.1611, 'low': 1.16057, 'close': 1.16079, 'volume': 13.0} | asctime='2026-09-05 17:50:15'
2026-09-05 17:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 50, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 17:50:15'
2026-09-05 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 50, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 17:50:29'
2026-09-05 17:51:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 51, 54, 485354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16093, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 17:51:54'
2026-09-05 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 51, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:51:54'
2026-09-05 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 51, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 17:51:55'
2026-09-05 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 52, 1, 434670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16061, 'close': 1.16061, 'volume': 2.0} | asctime='2026-09-05 17:52:01'
2026-09-05 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 52, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 17:52:01'
2026-09-05 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 52, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 17:52:05'
2026-09-05 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 52, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 17:52:11'
2026-09-05 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 52, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 17:52:19'
2026-09-05 17:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 6, 583634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16068, 'low': 1.16047, 'close': 1.16068, 'volume': 4.0} | asctime='2026-09-05 17:53:06'
2026-09-05 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 17:53:06'
2026-09-05 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 17:53:12'
2026-09-05 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:53:15'
2026-09-05 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-09-05 17:53:21'
2026-09-05 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 17:53:46'
2026-09-05 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 17:53:46'
2026-09-05 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 17:53:52'
2026-09-05 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 53, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 17:53:57'
2026-09-05 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 54, 1, 133575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16116, 'low': 1.16067, 'close': 1.16092, 'volume': 8.0} | asctime='2026-09-05 17:54:01'
2026-09-05 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 54, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 17:54:01'
2026-09-05 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 30, 482311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16104, 'close': 1.16104, 'volume': 1.0} | asctime='2026-09-05 17:55:30'
2026-09-05 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 30, 483344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16116, 'low': 1.16047, 'close': 1.16104, 'volume': 17.0} | asctime='2026-09-05 17:55:30'
2026-09-05 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:55:30'
2026-09-05 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 17:55:35'
2026-09-05 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 17:55:41'
2026-09-05 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 17:55:51'
2026-09-05 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 55, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 17:55:56'
2026-09-05 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 56, 7, 181831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16091, 'low': 1.16027, 'close': 1.16091, 'volume': 5.0} | asctime='2026-09-05 17:56:07'
2026-09-05 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 56, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 17:56:07'
2026-09-05 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 56, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 17:56:10'
2026-09-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 56, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 17:56:11'
2026-09-05 17:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 17, 80687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16078, 'close': 1.16078, 'volume': 3.0} | asctime='2026-09-05 17:58:17'
2026-09-05 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 17:58:17'
2026-09-05 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 17:58:18'
2026-09-05 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:58:19'
2026-09-05 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 17:58:29'
2026-09-05 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 17:58:31'
2026-09-05 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 17:58:32'
2026-09-05 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:58:32'
2026-09-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 58, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 17:58:41'
2026-09-05 17:59:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 59, 33, 780356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.1609, 'low': 1.16057, 'close': 1.16062, 'volume': 8.0} | asctime='2026-09-05 17:59:33'
2026-09-05 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 15, 59, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 17:59:33'
2026-09-05 18:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 4, 830001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-09-05 18:00:04'
2026-09-05 18:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 4, 831295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16091, 'low': 1.16027, 'close': 1.16063, 'volume': 17.0} | asctime='2026-09-05 18:00:04'
2026-09-05 18:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 4, 832008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1606, 'high': 1.16116, 'low': 1.16027, 'close': 1.16063, 'volume': 47.0} | asctime='2026-09-05 18:00:04'
2026-09-05 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 18:00:04'
2026-09-05 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 18:00:11'
2026-09-05 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:00:12'
2026-09-05 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 0, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 18:00:53'
2026-09-05 18:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 4, 279388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16078, 'close': 1.16086, 'volume': 4.0} | asctime='2026-09-05 18:01:04'
2026-09-05 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 18:01:04'
2026-09-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 18:01:09'
2026-09-05 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 18:01:11'
2026-09-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 18:01:23'
2026-09-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:01:23'
2026-09-05 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:01:37'
2026-09-05 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:01:46'
2026-09-05 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:01:53'
2026-09-05 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 1, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:01:55'
2026-09-05 18:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 2, 8, 828995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.161, 'low': 1.16056, 'close': 1.16066, 'volume': 9.0} | asctime='2026-09-05 18:02:08'
2026-09-05 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 2, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:02:08'
2026-09-05 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 2, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:02:46'
2026-09-05 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 2, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 18:02:47'
2026-09-05 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 2, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:02:49'
2026-09-05 18:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 3, 11, 779903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16094, 'low': 1.16062, 'close': 1.16094, 'volume': 4.0} | asctime='2026-09-05 18:03:11'
2026-09-05 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 3, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 18:03:11'
2026-09-05 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 3, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:03:31'
2026-09-05 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 3, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:03:32'
2026-09-05 18:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 11, 926924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16013, 'low': 1.16004, 'close': 1.16013, 'volume': 3.0} | asctime='2026-09-05 18:05:11'
2026-09-05 18:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 11, 931319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.161, 'low': 1.16004, 'close': 1.16013, 'volume': 20.0} | asctime='2026-09-05 18:05:11'
2026-09-05 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 18:05:11'
2026-09-05 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 18:05:44'
2026-09-05 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:05:51'
2026-09-05 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:05:53'
2026-09-05 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:05:55'
2026-09-05 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 5, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 18:05:56'
2026-09-05 18:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 6, 16, 825616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16087, 'low': 1.16018, 'close': 1.16055, 'volume': 6.0} | asctime='2026-09-05 18:06:16'
2026-09-05 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 6, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 18:06:16'
2026-09-05 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 6, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:06:47'
2026-09-05 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 7, 0, 576026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16078, 'close': 1.16078, 'volume': 2.0} | asctime='2026-09-05 18:07:00'
2026-09-05 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 7, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 18:07:00'
2026-09-05 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 7, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 18:07:07'
2026-09-05 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 7, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:07:18'
2026-09-05 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 7, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 18:07:54'
2026-09-05 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 8, 11, 23993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16012, 'close': 1.16021, 'volume': 4.0} | asctime='2026-09-05 18:08:11'
2026-09-05 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 8, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:08:11'
2026-09-05 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 8, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 18:08:12'
2026-09-05 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 8, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-09-05 18:08:20'
2026-09-05 18:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 9, 13, 273560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16109, 'low': 1.16061, 'close': 1.16109, 'volume': 3.0} | asctime='2026-09-05 18:09:13'
2026-09-05 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 9, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 18:09:13'
2026-09-05 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 9, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:09:22'
2026-09-05 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 9, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 18:09:23'
2026-09-05 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 9, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16353, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 18:09:50'
2026-09-05 18:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 10, 58, 822683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16092, 'low': 1.16054, 'close': 1.16079, 'volume': 4.0} | asctime='2026-09-05 18:10:58'
2026-09-05 18:10:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 10, 58, 824002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16109, 'low': 1.16012, 'close': 1.16079, 'volume': 19.0} | asctime='2026-09-05 18:10:58'
2026-09-05 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 10, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16345, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:10:58'
2026-09-05 18:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 11, 7, 172502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16071, 'close': 1.16071, 'volume': 1.0} | asctime='2026-09-05 18:11:07'
2026-09-05 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 11, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:11:07'
2026-09-05 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 11, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16346, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:11:26'
2026-09-05 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 11, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16347, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 18:11:46'
2026-09-05 18:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 12, 46, 571416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16095, 'low': 1.16077, 'close': 1.16095, 'volume': 3.0} | asctime='2026-09-05 18:12:46'
2026-09-05 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 12, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:12:46'
2026-09-05 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 12, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:12:56'
2026-09-05 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 12, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:12:59'
2026-09-05 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 1, 371942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.1607, 'low': 1.16048, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-05 18:13:01'
2026-09-05 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:13:01'
2026-09-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:13:02'
2026-09-05 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 18:13:12'
2026-09-05 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:13:16'
2026-09-05 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 18:13:17'
2026-09-05 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:13:17'
2026-09-05 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:13:27'
2026-09-05 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 13, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:13:57'
2026-09-05 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 14, 1, 120390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16084, 'low': 1.16038, 'close': 1.16062, 'volume': 8.0} | asctime='2026-09-05 18:14:01'
2026-09-05 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 14, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:14:01'
2026-09-05 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 14, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:14:32'
2026-09-05 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 3, 123438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16069, 'low': 1.16049, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-05 18:15:03'
2026-09-05 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 3, 125099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16095, 'low': 1.16038, 'close': 1.16069, 'volume': 17.0} | asctime='2026-09-05 18:15:03'
2026-09-05 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 3, 127117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16086, 'high': 1.16109, 'low': 1.16004, 'close': 1.16069, 'volume': 56.0} | asctime='2026-09-05 18:15:03'
2026-09-05 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:15:03'
2026-09-05 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:15:07'
2026-09-05 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 18:15:11'
2026-09-05 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 18:15:12'
2026-09-05 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 18:15:13'
2026-09-05 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-09-05 18:15:21'
2026-09-05 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 15, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 18:15:55'
2026-09-05 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 16, 1, 895461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16112, 'low': 1.16025, 'close': 1.16098, 'volume': 7.0} | asctime='2026-09-05 18:16:01'
2026-09-05 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 16, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 18:16:01'
2026-09-05 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 16, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 18:16:05'
2026-09-05 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 16, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 18:16:35'
2026-09-05 18:17:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 38, 893063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16101, 'low': 1.16095, 'close': 1.16097, 'volume': 3.0} | asctime='2026-09-05 18:17:38'
2026-09-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:17:38'
2026-09-05 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 18:17:41'
2026-09-05 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:17:50'
2026-09-05 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:17:51'
2026-09-05 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 17, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:17:53'
2026-09-05 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 0, 753472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16077, 'close': 1.16083, 'volume': 5.0} | asctime='2026-09-05 18:18:00'
2026-09-05 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 18:18:00'
2026-09-05 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 18:18:09'
2026-09-05 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:18:26'
2026-09-05 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:18:27'
2026-09-05 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:18:28'
2026-09-05 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 18, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:18:40'
2026-09-05 18:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 19, 25, 245415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.16043, 'close': 1.1608, 'volume': 6.0} | asctime='2026-09-05 18:19:25'
2026-09-05 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 19, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:19:25'
2026-09-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 19, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 18:19:42'
2026-09-05 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 19, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:19:57'
2026-09-05 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 1, 213050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16104, 'low': 1.16063, 'close': 1.16063, 'volume': 3.0} | asctime='2026-09-05 18:20:01'
2026-09-05 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 1, 214831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16112, 'low': 1.16025, 'close': 1.16063, 'volume': 24.0} | asctime='2026-09-05 18:20:01'
2026-09-05 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:20:01'
2026-09-05 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16353, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 18:20:06'
2026-09-05 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:20:13'
2026-09-05 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:20:30'
2026-09-05 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:20:32'
2026-09-05 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:20:35'
2026-09-05 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:20:41'
2026-09-05 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 20, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 18:20:44'
2026-09-05 18:21:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 21, 51, 266935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16089, 'low': 1.16046, 'close': 1.16089, 'volume': 8.0} | asctime='2026-09-05 18:21:51'
2026-09-05 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 21, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 18:21:51'
2026-09-05 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 21, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:21:55'
2026-09-05 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 21, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:21:57'
2026-09-05 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 22, 3, 322867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16048, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-05 18:22:03'
2026-09-05 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 22, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 18:22:03'
2026-09-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 22, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 18:22:18'
2026-09-05 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 22, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:22:57'
2026-09-05 18:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 23, 20, 43587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16089, 'low': 1.16084, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-05 18:23:20'
2026-09-05 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 23, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 18:23:20'
2026-09-05 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 23, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 18:23:31'
2026-09-05 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 23, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:23:51'
2026-09-05 18:24:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 24, 27, 591604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.1609, 'low': 1.16087, 'close': 1.1609, 'volume': 3.0} | asctime='2026-09-05 18:24:27'
2026-09-05 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 24, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 18:24:27'
2026-09-05 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 24, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:24:35'
2026-09-05 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 24, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:24:52'
2026-09-05 18:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 25, 24, 91175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.1609, 'low': 1.16077, 'close': 1.16077, 'volume': 3.0} | asctime='2026-09-05 18:25:24'
2026-09-05 18:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 25, 24, 92115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.1609, 'low': 1.16046, 'close': 1.16077, 'volume': 20.0} | asctime='2026-09-05 18:25:24'
2026-09-05 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 25, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 18:25:24'
2026-09-05 18:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 27, 740722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16107, 'close': 1.16107, 'volume': 1.0} | asctime='2026-09-05 18:26:27'
2026-09-05 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:26:27'
2026-09-05 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1626, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 18:26:27'
2026-09-05 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 18:26:28'
2026-09-05 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:26:43'
2026-09-05 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 26, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:26:57'
2026-09-05 18:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 20, 840710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16094, 'low': 1.16032, 'close': 1.16094, 'volume': 5.0} | asctime='2026-09-05 18:27:20'
2026-09-05 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:27:20'
2026-09-05 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:27:24'
2026-09-05 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 18:27:25'
2026-09-05 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 18:27:27'
2026-09-05 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 18:27:27'
2026-09-05 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:27:35'
2026-09-05 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 18:27:35'
2026-09-05 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:27:45'
2026-09-05 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 27, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:27:59'
2026-09-05 18:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 28, 30, 90192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16085, 'low': 1.16013, 'close': 1.16085, 'volume': 9.0} | asctime='2026-09-05 18:28:30'
2026-09-05 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 28, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:28:30'
2026-09-05 18:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 3, 588861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 18:29:03'
2026-09-05 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:29:03'
2026-09-05 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:29:06'
2026-09-05 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:29:22'
2026-09-05 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:29:23'
2026-09-05 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 18:29:32'
2026-09-05 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 18:29:35'
2026-09-05 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:29:37'
2026-09-05 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 29, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 18:29:49'
2026-09-05 18:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 12, 738672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.161, 'low': 1.1606, 'close': 1.161, 'volume': 8.0} | asctime='2026-09-05 18:30:12'
2026-09-05 18:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 12, 739969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16013, 'close': 1.161, 'volume': 24.0} | asctime='2026-09-05 18:30:12'
2026-09-05 18:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 12, 740975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16112, 'low': 1.16013, 'close': 1.161, 'volume': 68.0} | asctime='2026-09-05 18:30:12'
2026-09-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:30:12'
2026-09-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:30:12'
2026-09-05 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:30:18'
2026-09-05 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:30:20'
2026-09-05 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:30:23'
2026-09-05 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 18:30:32'
2026-09-05 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:30:32'
2026-09-05 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 18:30:32'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 18:30:33'
2026-09-05 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 18:30:34'
2026-09-05 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:30:34'
2026-09-05 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:30:34'
2026-09-05 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:30:34'
2026-09-05 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 18:30:35'
2026-09-05 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:30:35'
2026-09-05 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:30:35'
2026-09-05 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:30:35'
2026-09-05 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:30:36'
2026-09-05 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:30:36'
2026-09-05 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:30:38'
2026-09-05 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 18:30:40'
2026-09-05 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:30:57'
2026-09-05 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 30, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:30:59'
2026-09-05 18:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 5, 87880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16106, 'low': 1.1601, 'close': 1.16059, 'volume': 28.0} | asctime='2026-09-05 18:31:05'
2026-09-05 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:31:05'
2026-09-05 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:31:15'
2026-09-05 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 18:31:19'
2026-09-05 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 18:31:23'
2026-09-05 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:31:27'
2026-09-05 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:31:35'
2026-09-05 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:31:36'
2026-09-05 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 18:31:47'
2026-09-05 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:31:47'
2026-09-05 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 31, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 18:31:59'
2026-09-05 18:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 32, 23, 392336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16087, 'low': 1.16035, 'close': 1.16087, 'volume': 10.0} | asctime='2026-09-05 18:32:23'
2026-09-05 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 32, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 18:32:23'
2026-09-05 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 32, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:32:54'
2026-09-05 18:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 6, 686170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16085, 'close': 1.16085, 'volume': 2.0} | asctime='2026-09-05 18:33:06'
2026-09-05 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:33:06'
2026-09-05 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:33:07'
2026-09-05 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 18:33:10'
2026-09-05 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:33:22'
2026-09-05 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:33:28'
2026-09-05 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:33:37'
2026-09-05 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:33:40'
2026-09-05 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:33:40'
2026-09-05 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 33, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:33:51'
2026-09-05 18:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 4, 786154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1609, 'low': 1.16019, 'close': 1.1609, 'volume': 9.0} | asctime='2026-09-05 18:34:04'
2026-09-05 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 18:34:04'
2026-09-05 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:34:04'
2026-09-05 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 18:34:07'
2026-09-05 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 18:34:08'
2026-09-05 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:34:08'
2026-09-05 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:34:10'
2026-09-05 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 18:34:13'
2026-09-05 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:34:15'
2026-09-05 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:34:16'
2026-09-05 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:34:42'
2026-09-05 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:34:48'
2026-09-05 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:34:53'
2026-09-05 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 34, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 18:34:58'
2026-09-05 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 1, 390145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16092, 'low': 1.16027, 'close': 1.16027, 'volume': 13.0} | asctime='2026-09-05 18:35:01'
2026-09-05 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 1, 391730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16106, 'low': 1.1601, 'close': 1.16027, 'volume': 62.0} | asctime='2026-09-05 18:35:01'
2026-09-05 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:35:01'
2026-09-05 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:35:03'
2026-09-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:35:06'
2026-09-05 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:35:11'
2026-09-05 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 18:35:12'
2026-09-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:35:21'
2026-09-05 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:35:29'
2026-09-05 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:35:30'
2026-09-05 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:35:31'
2026-09-05 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:35:38'
2026-09-05 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 18:35:38'
2026-09-05 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:35:44'
2026-09-05 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 35, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:35:55'
2026-09-05 18:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 9, 285100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16094, 'low': 1.16011, 'close': 1.16067, 'volume': 13.0} | asctime='2026-09-05 18:36:09'
2026-09-05 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:36:09'
2026-09-05 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 18:36:11'
2026-09-05 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 18:36:12'
2026-09-05 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:36:30'
2026-09-05 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 36, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 18:36:46'
2026-09-05 18:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 37, 29, 983816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1611, 'low': 1.16065, 'close': 1.1611, 'volume': 5.0} | asctime='2026-09-05 18:37:29'
2026-09-05 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 37, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 18:37:29'
2026-09-05 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 37, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:37:48'
2026-09-05 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 37, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:37:56'
2026-09-05 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 0, 133016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16083, 'low': 1.16067, 'close': 1.16067, 'volume': 3.0} | asctime='2026-09-05 18:38:00'
2026-09-05 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:38:00'
2026-09-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:38:08'
2026-09-05 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:38:12'
2026-09-05 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:38:17'
2026-09-05 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 18:38:30'
2026-09-05 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:38:43'
2026-09-05 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 38, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 18:38:50'
2026-09-05 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 6, 932566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.161, 'low': 1.16059, 'close': 1.16087, 'volume': 7.0} | asctime='2026-09-05 18:40:06'
2026-09-05 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 6, 934090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.1611, 'low': 1.16011, 'close': 1.16087, 'volume': 28.0} | asctime='2026-09-05 18:40:06'
2026-09-05 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:40:06'
2026-09-05 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 18:40:07'
2026-09-05 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:40:07'
2026-09-05 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:40:09'
2026-09-05 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 18:40:23'
2026-09-05 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 18:40:39'
2026-09-05 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 18:40:40'
2026-09-05 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:40:47'
2026-09-05 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:40:49'
2026-09-05 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 40, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:40:54'
2026-09-05 18:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 4, 582282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16101, 'low': 1.16046, 'close': 1.16078, 'volume': 10.0} | asctime='2026-09-05 18:41:04'
2026-09-05 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:41:04'
2026-09-05 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:41:05'
2026-09-05 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 18:41:11'
2026-09-05 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:41:12'
2026-09-05 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 18:41:25'
2026-09-05 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 18:41:27'
2026-09-05 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 41, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 18:41:56'
2026-09-05 18:42:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 22, 730808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16092, 'low': 1.16056, 'close': 1.16092, 'volume': 7.0} | asctime='2026-09-05 18:42:22'
2026-09-05 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:42:22'
2026-09-05 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:42:27'
2026-09-05 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:42:35'
2026-09-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:42:47'
2026-09-05 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 42, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:42:57'
2026-09-05 18:43:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 43, 46, 330023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16077, 'low': 1.16046, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-05 18:43:46'
2026-09-05 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 43, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:43:46'
2026-09-05 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 43, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 18:43:59'
2026-09-05 18:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 19, 530017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16095, 'low': 1.16062, 'close': 1.16095, 'volume': 2.0} | asctime='2026-09-05 18:44:19'
2026-09-05 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 18:44:19'
2026-09-05 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 18:44:20'
2026-09-05 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:44:30'
2026-09-05 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 18:44:38'
2026-09-05 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 44, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:44:47'
2026-09-05 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 1, 979701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16067, 'close': 1.16067, 'volume': 5.0} | asctime='2026-09-05 18:45:01'
2026-09-05 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 1, 981608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16101, 'low': 1.16046, 'close': 1.16067, 'volume': 29.0} | asctime='2026-09-05 18:45:01'
2026-09-05 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 1, 983388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16069, 'high': 1.1611, 'low': 1.1601, 'close': 1.16067, 'volume': 119.0} | asctime='2026-09-05 18:45:01'
2026-09-05 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:45:01'
2026-09-05 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:45:15'
2026-09-05 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 18:45:21'
2026-09-05 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:45:21'
2026-09-05 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 18:45:25'
2026-09-05 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:45:29'
2026-09-05 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:45:31'
2026-09-05 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:45:31'
2026-09-05 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 18:45:31'
2026-09-05 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 18:45:41'
2026-09-05 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 45, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 18:45:49'
2026-09-05 18:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 11, 728524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16103, 'low': 1.16007, 'close': 1.16007, 'volume': 11.0} | asctime='2026-09-05 18:46:11'
2026-09-05 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:46:11'
2026-09-05 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 18:46:12'
2026-09-05 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:46:12'
2026-09-05 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 18:46:14'
2026-09-05 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:46:17'
2026-09-05 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 46, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:46:19'
2026-09-05 18:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 1, 378222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16096, 'low': 1.16013, 'close': 1.16013, 'volume': 6.0} | asctime='2026-09-05 18:47:01'
2026-09-05 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 18:47:01'
2026-09-05 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 18:47:01'
2026-09-05 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:47:05'
2026-09-05 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 18:47:11'
2026-09-05 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:47:27'
2026-09-05 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 47, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 18:47:27'
2026-09-05 18:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 31, 977236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16096, 'low': 1.16023, 'close': 1.16044, 'volume': 6.0} | asctime='2026-09-05 18:48:31'
2026-09-05 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 18:48:31'
2026-09-05 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:48:32'
2026-09-05 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:48:32'
2026-09-05 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:48:33'
2026-09-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:48:34'
2026-09-05 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 18:48:38'
2026-09-05 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 18:48:42'
2026-09-05 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:48:44'
2026-09-05 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 48, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:48:45'
2026-09-05 18:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 9, 977308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16098, 'low': 1.1604, 'close': 1.16056, 'volume': 9.0} | asctime='2026-09-05 18:49:09'
2026-09-05 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:49:09'
2026-09-05 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 18:49:11'
2026-09-05 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:49:12'
2026-09-05 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:49:30'
2026-09-05 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:49:33'
2026-09-05 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 18:49:56'
2026-09-05 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:49:59'
2026-09-05 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 49, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:49:59'
2026-09-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 50, 1, 876796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16083, 'low': 1.16049, 'close': 1.16083, 'volume': 8.0} | asctime='2026-09-05 18:50:01'
2026-09-05 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 50, 1, 878236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.16103, 'low': 1.16007, 'close': 1.16083, 'volume': 40.0} | asctime='2026-09-05 18:50:01'
2026-09-05 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 50, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:50:01'
2026-09-05 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 50, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 18:50:42'
2026-09-05 18:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 51, 37, 275459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16089, 'close': 1.16089, 'volume': 2.0} | asctime='2026-09-05 18:51:37'
2026-09-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 51, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:51:37'
2026-09-05 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 1, 774963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16062, 'close': 1.16062, 'volume': 1.0} | asctime='2026-09-05 18:52:01'
2026-09-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 18:52:01'
2026-09-05 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 18:52:02'
2026-09-05 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:52:03'
2026-09-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:52:16'
2026-09-05 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 18:52:19'
2026-09-05 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 18:52:33'
2026-09-05 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 18:52:43'
2026-09-05 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 18:52:53'
2026-09-05 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 52, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:52:57'
2026-09-05 18:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 2, 176095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16083, 'low': 1.16004, 'close': 1.16057, 'volume': 9.0} | asctime='2026-09-05 18:53:02'
2026-09-05 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 18:53:02'
2026-09-05 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:53:05'
2026-09-05 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:53:08'
2026-09-05 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 18:53:08'
2026-09-05 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:53:10'
2026-09-05 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 18:53:12'
2026-09-05 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:53:16'
2026-09-05 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 18:53:17'
2026-09-05 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:53:22'
2026-09-05 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:53:23'
2026-09-05 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:53:28'
2026-09-05 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 18:53:33'
2026-09-05 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:53:44'
2026-09-05 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 18:53:45'
2026-09-05 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 18:53:48'
2026-09-05 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 53, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 18:53:53'
2026-09-05 18:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 7, 73073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16099, 'low': 1.1601, 'close': 1.16093, 'volume': 16.0} | asctime='2026-09-05 18:54:07'
2026-09-05 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 18:54:07'
2026-09-05 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:54:12'
2026-09-05 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:54:47'
2026-09-05 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 18:54:47'
2026-09-05 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:54:48'
2026-09-05 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 18:54:50'
2026-09-05 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 18:54:50'
2026-09-05 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 18:54:57'
2026-09-05 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 18:54:57'
2026-09-05 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 18:54:57'
2026-09-05 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 54, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:54:58'
2026-09-05 18:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 2, 672931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.1609, 'low': 1.16003, 'close': 1.16059, 'volume': 11.0} | asctime='2026-09-05 18:55:02'
2026-09-05 18:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 2, 673929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16099, 'low': 1.16003, 'close': 1.16059, 'volume': 39.0} | asctime='2026-09-05 18:55:02'
2026-09-05 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:55:02'
2026-09-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 18:55:05'
2026-09-05 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:55:05'
2026-09-05 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:55:06'
2026-09-05 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:55:06'
2026-09-05 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:55:06'
2026-09-05 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 18:55:07'
2026-09-05 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 18:55:07'
2026-09-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:55:08'
2026-09-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:55:08'
2026-09-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 18:55:08'
2026-09-05 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 18:55:08'
2026-09-05 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 18:55:09'
2026-09-05 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 18:55:10'
2026-09-05 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 18:55:11'
2026-09-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 18:55:15'
2026-09-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 18:55:15'
2026-09-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:55:15'
2026-09-05 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 18:55:16'
2026-09-05 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 18:55:17'
2026-09-05 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 18:55:18'
2026-09-05 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 18:55:20'
2026-09-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 18:55:21'
2026-09-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:55:21'
2026-09-05 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 18:55:22'
2026-09-05 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:55:25'
2026-09-05 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 18:55:25'
2026-09-05 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:55:27'
2026-09-05 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:55:31'
2026-09-05 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 18:55:32'
2026-09-05 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:55:32'
2026-09-05 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:55:39'
2026-09-05 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:55:39'
2026-09-05 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:55:45'
2026-09-05 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 55, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 18:55:55'
2026-09-05 18:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 19, 272275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16003, 'close': 1.16062, 'volume': 35.0} | asctime='2026-09-05 18:56:19'
2026-09-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:56:19'
2026-09-05 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:56:28'
2026-09-05 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 18:56:37'
2026-09-05 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 18:56:55'
2026-09-05 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 56, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 18:56:55'
2026-09-05 18:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 5, 271917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16078, 'low': 1.16067, 'close': 1.16078, 'volume': 5.0} | asctime='2026-09-05 18:57:05'
2026-09-05 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 18:57:05'
2026-09-05 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:57:07'
2026-09-05 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 18:57:08'
2026-09-05 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 18:57:10'
2026-09-05 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 18:57:12'
2026-09-05 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 18:57:12'
2026-09-05 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 18:57:13'
2026-09-05 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 18:57:15'
2026-09-05 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 18:57:16'
2026-09-05 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 18:57:18'
2026-09-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 18:57:19'
2026-09-05 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 18:57:21'
2026-09-05 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 18:57:22'
2026-09-05 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:57:22'
2026-09-05 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:57:24'
2026-09-05 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:57:24'
2026-09-05 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 18:57:27'
2026-09-05 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:57:27'
2026-09-05 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:57:38'
2026-09-05 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 18:57:42'
2026-09-05 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 18:57:43'
2026-09-05 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:57:46'
2026-09-05 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 18:57:55'
2026-09-05 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 18:57:58'
2026-09-05 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:57:59'
2026-09-05 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 57, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 18:57:59'
2026-09-05 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 1, 322398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16083, 'low': 1.16004, 'close': 1.16054, 'volume': 26.0} | asctime='2026-09-05 18:58:01'
2026-09-05 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 18:58:01'
2026-09-05 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 18:58:06'
2026-09-05 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 18:58:08'
2026-09-05 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 18:58:09'
2026-09-05 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:58:11'
2026-09-05 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 18:58:20'
2026-09-05 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 18:58:25'
2026-09-05 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:58:35'
2026-09-05 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 18:58:46'
2026-09-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 18:58:54'
2026-09-05 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 18:58:55'
2026-09-05 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 58, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 18:58:59'
2026-09-05 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 0, 470253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16094, 'low': 1.16034, 'close': 1.16055, 'volume': 12.0} | asctime='2026-09-05 18:59:00'
2026-09-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:59:00'
2026-09-05 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 18:59:04'
2026-09-05 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 18:59:06'
2026-09-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 18:59:09'
2026-09-05 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 18:59:11'
2026-09-05 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 18:59:13'
2026-09-05 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 18:59:16'
2026-09-05 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 18:59:19'
2026-09-05 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 18:59:19'
2026-09-05 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:59:20'
2026-09-05 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 18:59:21'
2026-09-05 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 18:59:22'
2026-09-05 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 18:59:22'
2026-09-05 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 18:59:22'
2026-09-05 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 18:59:22'
2026-09-05 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 18:59:25'
2026-09-05 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 18:59:26'
2026-09-05 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 18:59:38'
2026-09-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 18:59:42'
2026-09-05 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 18:59:43'
2026-09-05 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 18:59:43'
2026-09-05 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:59:45'
2026-09-05 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 18:59:46'
2026-09-05 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-05 18:59:46'
2026-09-05 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:59:47'
2026-09-05 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 18:59:50'
2026-09-05 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 18:59:50'
2026-09-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 18:59:54'
2026-09-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 16, 59, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 18:59:56'
2026-09-05 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 0, 421109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16102, 'low': 1.1602, 'close': 1.1604, 'volume': 29.0} | asctime='2026-09-05 19:00:00'
2026-09-05 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 0, 427541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16102, 'low': 1.16003, 'close': 1.1604, 'volume': 107.0} | asctime='2026-09-05 19:00:00'
2026-09-05 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 0, 429046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16085, 'high': 1.16103, 'low': 1.16003, 'close': 1.1604, 'volume': 186.0} | asctime='2026-09-05 19:00:00'
2026-09-05 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 19:00:00'
2026-09-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:00:01'
2026-09-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:00:01'
2026-09-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:00:01'
2026-09-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:00:03'
2026-09-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:00:03'
2026-09-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 19:00:04'
2026-09-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:00:05'
2026-09-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:00:05'
2026-09-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:00:05'
2026-09-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:00:05'
2026-09-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:00:07'
2026-09-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:00:08'
2026-09-05 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:00:16'
2026-09-05 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:00:18'
2026-09-05 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:00:18'
2026-09-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:00:20'
2026-09-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:00:20'
2026-09-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:00:20'
2026-09-05 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:00:20'
2026-09-05 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:00:21'
2026-09-05 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:00:22'
2026-09-05 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:00:22'
2026-09-05 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:00:22'
2026-09-05 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:00:23'
2026-09-05 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 19:00:23'
2026-09-05 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 19:00:23'
2026-09-05 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:00:24'
2026-09-05 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:00:24'
2026-09-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:00:25'
2026-09-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:00:25'
2026-09-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:00:25'
2026-09-05 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:00:26'
2026-09-05 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:00:28'
2026-09-05 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:00:28'
2026-09-05 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:00:31'
2026-09-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:00:32'
2026-09-05 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:00:33'
2026-09-05 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:00:34'
2026-09-05 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:00:35'
2026-09-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:00:43'
2026-09-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:00:43'
2026-09-05 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:00:46'
2026-09-05 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:00:53'
2026-09-05 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:00:53'
2026-09-05 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:00:54'
2026-09-05 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 19:00:54'
2026-09-05 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:00:56'
2026-09-05 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:00:57'
2026-09-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 0, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 19:00:59'
2026-09-05 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 0, 720940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16104, 'low': 1.16007, 'close': 1.16104, 'volume': 50.0} | asctime='2026-09-05 19:01:00'
2026-09-05 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 19:01:00'
2026-09-05 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:01:02'
2026-09-05 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:01:03'
2026-09-05 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:01:04'
2026-09-05 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:01:06'
2026-09-05 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:01:09'
2026-09-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:01:20'
2026-09-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:01:20'
2026-09-05 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:01:22'
2026-09-05 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:01:29'
2026-09-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:01:30'
2026-09-05 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:01:31'
2026-09-05 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:01:39'
2026-09-05 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:01:57'
2026-09-05 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 1, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 19:01:58'
2026-09-05 19:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 3, 918704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16048, 'close': 1.16087, 'volume': 15.0} | asctime='2026-09-05 19:02:03'
2026-09-05 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:02:03'
2026-09-05 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:02:04'
2026-09-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:02:12'
2026-09-05 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:02:21'
2026-09-05 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:02:29'
2026-09-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:02:34'
2026-09-05 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:02:35'
2026-09-05 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:02:36'
2026-09-05 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 19:02:41'
2026-09-05 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 19:02:49'
2026-09-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-09-05 19:02:57'
2026-09-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 19:02:57'
2026-09-05 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 2, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16253, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 19:02:57'
2026-09-05 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 0, 968198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16089, 'low': 1.15974, 'close': 1.16025, 'volume': 13.0} | asctime='2026-09-05 19:03:00'
2026-09-05 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:03:00'
2026-09-05 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:03:05'
2026-09-05 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:03:07'
2026-09-05 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:03:07'
2026-09-05 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:03:13'
2026-09-05 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:03:13'
2026-09-05 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:03:14'
2026-09-05 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:03:19'
2026-09-05 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 19:03:25'
2026-09-05 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:03:30'
2026-09-05 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:03:49'
2026-09-05 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:03:49'
2026-09-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:03:51'
2026-09-05 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:03:53'
2026-09-05 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 3, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:03:59'
2026-09-05 19:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 2, 617458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16089, 'low': 1.16046, 'close': 1.16053, 'volume': 15.0} | asctime='2026-09-05 19:04:02'
2026-09-05 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:04:02'
2026-09-05 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:04:09'
2026-09-05 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:04:12'
2026-09-05 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:04:19'
2026-09-05 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-05 19:04:25'
2026-09-05 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 19:04:26'
2026-09-05 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:04:33'
2026-09-05 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:04:39'
2026-09-05 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:04:47'
2026-09-05 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 4, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 19:04:59'
2026-09-05 19:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 11, 17246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16093, 'low': 1.16017, 'close': 1.16093, 'volume': 10.0} | asctime='2026-09-05 19:05:11'
2026-09-05 19:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 11, 18481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16104, 'low': 1.15974, 'close': 1.16093, 'volume': 103.0} | asctime='2026-09-05 19:05:11'
2026-09-05 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:05:11'
2026-09-05 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 19:05:12'
2026-09-05 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 19:05:17'
2026-09-05 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:05:17'
2026-09-05 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:05:23'
2026-09-05 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 5, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:05:42'
2026-09-05 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 2, 865985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16063, 'close': 1.16068, 'volume': 6.0} | asctime='2026-09-05 19:06:02'
2026-09-05 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:06:02'
2026-09-05 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:06:13'
2026-09-05 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:06:32'
2026-09-05 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:06:32'
2026-09-05 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:06:32'
2026-09-05 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 6, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:06:44'
2026-09-05 19:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 11, 15587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16048, 'close': 1.16057, 'volume': 6.0} | asctime='2026-09-05 19:07:11'
2026-09-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:07:11'
2026-09-05 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:07:12'
2026-09-05 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:07:24'
2026-09-05 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:07:27'
2026-09-05 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 19:07:30'
2026-09-05 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 19:07:30'
2026-09-05 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:07:43'
2026-09-05 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:07:44'
2026-09-05 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:07:45'
2026-09-05 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:07:50'
2026-09-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 7, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 19:07:57'
2026-09-05 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 0, 465123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16099, 'low': 1.16012, 'close': 1.16099, 'volume': 11.0} | asctime='2026-09-05 19:08:00'
2026-09-05 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:08:00'
2026-09-05 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:08:01'
2026-09-05 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:08:01'
2026-09-05 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:08:03'
2026-09-05 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:08:04'
2026-09-05 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:08:04'
2026-09-05 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:08:07'
2026-09-05 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:08:12'
2026-09-05 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:08:17'
2026-09-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:08:31'
2026-09-05 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:08:31'
2026-09-05 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:08:37'
2026-09-05 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 8, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:08:40'
2026-09-05 19:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 3, 564371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16075, 'low': 1.16043, 'close': 1.16066, 'volume': 13.0} | asctime='2026-09-05 19:09:03'
2026-09-05 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16347, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:09:03'
2026-09-05 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:09:05'
2026-09-05 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:09:09'
2026-09-05 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:09:12'
2026-09-05 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:09:12'
2026-09-05 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:09:12'
2026-09-05 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:09:17'
2026-09-05 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:09:18'
2026-09-05 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 19:09:19'
2026-09-05 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:09:22'
2026-09-05 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:09:24'
2026-09-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:09:38'
2026-09-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:09:38'
2026-09-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:09:38'
2026-09-05 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:09:39'
2026-09-05 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:09:42'
2026-09-05 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:09:49'
2026-09-05 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 9, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:09:51'
2026-09-05 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 4, 263732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16099, 'low': 1.16044, 'close': 1.16055, 'volume': 18.0} | asctime='2026-09-05 19:10:04'
2026-09-05 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 4, 264855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16092, 'high': 1.16099, 'low': 1.16012, 'close': 1.16055, 'volume': 54.0} | asctime='2026-09-05 19:10:04'
2026-09-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:10:04'
2026-09-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 19:10:04'
2026-09-05 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:10:11'
2026-09-05 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 19:10:21'
2026-09-05 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 19:10:36'
2026-09-05 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:10:44'
2026-09-05 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:10:48'
2026-09-05 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:10:48'
2026-09-05 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:10:51'
2026-09-05 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 10, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:10:58'
2026-09-05 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 0, 563095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.1609, 'low': 1.16045, 'close': 1.16075, 'volume': 10.0} | asctime='2026-09-05 19:11:00'
2026-09-05 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:11:00'
2026-09-05 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 19:11:22'
2026-09-05 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:11:22'
2026-09-05 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:11:39'
2026-09-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 19:11:53'
2026-09-05 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 11, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:11:53'
2026-09-05 19:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 2, 461869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16097, 'low': 1.16065, 'close': 1.16082, 'volume': 6.0} | asctime='2026-09-05 19:12:02'
2026-09-05 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:12:02'
2026-09-05 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:12:03'
2026-09-05 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:12:03'
2026-09-05 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:12:04'
2026-09-05 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:12:05'
2026-09-05 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:12:06'
2026-09-05 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:12:12'
2026-09-05 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:12:21'
2026-09-05 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:12:21'
2026-09-05 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:12:25'
2026-09-05 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:12:26'
2026-09-05 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 19:12:27'
2026-09-05 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 19:12:29'
2026-09-05 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:12:30'
2026-09-05 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:12:39'
2026-09-05 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:12:45'
2026-09-05 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 19:12:53'
2026-09-05 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 12, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:12:55'
2026-09-05 19:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 13, 5, 311848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16092, 'low': 1.16037, 'close': 1.16047, 'volume': 18.0} | asctime='2026-09-05 19:13:05'
2026-09-05 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 13, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:13:05'
2026-09-05 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 13, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:13:26'
2026-09-05 19:14:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 14, 39, 511189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16073, 'low': 1.16055, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-05 19:14:39'
2026-09-05 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 14, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:14:39'
2026-09-05 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 14, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:14:48'
2026-09-05 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 14, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:14:59'
2026-09-05 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 14, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:14:59'
2026-09-05 19:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 6, 310793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16052, 'low': 1.16047, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-05 19:15:06'
2026-09-05 19:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 6, 312103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16097, 'low': 1.16037, 'close': 1.16051, 'volume': 40.0} | asctime='2026-09-05 19:15:06'
2026-09-05 19:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 6, 312785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16038, 'high': 1.16104, 'low': 1.15974, 'close': 1.16051, 'volume': 197.0} | asctime='2026-09-05 19:15:06'
2026-09-05 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:15:06'
2026-09-05 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:15:06'
2026-09-05 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:15:09'
2026-09-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:15:12'
2026-09-05 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:15:13'
2026-09-05 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-05 19:15:13'
2026-09-05 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 19:15:13'
2026-09-05 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:15:14'
2026-09-05 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:15:19'
2026-09-05 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:15:20'
2026-09-05 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:15:29'
2026-09-05 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:15:33'
2026-09-05 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:15:39'
2026-09-05 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:15:43'
2026-09-05 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 15, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:15:51'
2026-09-05 19:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 1, 60009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16088, 'low': 1.1601, 'close': 1.16066, 'volume': 15.0} | asctime='2026-09-05 19:16:01'
2026-09-05 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:16:01'
2026-09-05 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:16:06'
2026-09-05 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:16:07'
2026-09-05 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:16:09'
2026-09-05 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:16:09'
2026-09-05 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 19:16:26'
2026-09-05 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:16:26'
2026-09-05 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:16:28'
2026-09-05 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:16:30'
2026-09-05 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:16:32'
2026-09-05 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:16:41'
2026-09-05 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 16, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:16:57'
2026-09-05 19:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 6, 209832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16097, 'low': 1.16053, 'close': 1.16063, 'volume': 12.0} | asctime='2026-09-05 19:17:06'
2026-09-05 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 19:17:06'
2026-09-05 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:17:12'
2026-09-05 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:17:17'
2026-09-05 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:17:21'
2026-09-05 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:17:22'
2026-09-05 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:17:25'
2026-09-05 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:17:31'
2026-09-05 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:17:32'
2026-09-05 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:17:35'
2026-09-05 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:17:36'
2026-09-05 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:17:51'
2026-09-05 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 19:17:54'
2026-09-05 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 17, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:17:58'
2026-09-05 19:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 2, 758604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16089, 'low': 1.16035, 'close': 1.16048, 'volume': 13.0} | asctime='2026-09-05 19:18:02'
2026-09-05 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:18:02'
2026-09-05 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:18:04'
2026-09-05 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:18:04'
2026-09-05 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:18:12'
2026-09-05 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 19:18:23'
2026-09-05 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 19:18:31'
2026-09-05 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 18, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:18:58'
2026-09-05 19:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 3, 457646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16099, 'low': 1.16068, 'close': 1.16068, 'volume': 7.0} | asctime='2026-09-05 19:19:03'
2026-09-05 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:19:03'
2026-09-05 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:19:07'
2026-09-05 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:19:28'
2026-09-05 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:19:32'
2026-09-05 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:19:40'
2026-09-05 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:19:41'
2026-09-05 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:19:49'
2026-09-05 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:19:53'
2026-09-05 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:19:53'
2026-09-05 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:19:54'
2026-09-05 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 19, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:19:56'
2026-09-05 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 5, 207174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.16059, 'close': 1.16069, 'volume': 11.0} | asctime='2026-09-05 19:20:05'
2026-09-05 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 5, 209087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16099, 'low': 1.1601, 'close': 1.16069, 'volume': 58.0} | asctime='2026-09-05 19:20:05'
2026-09-05 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 19:20:05'
2026-09-05 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:20:06'
2026-09-05 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:20:06'
2026-09-05 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 20, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:20:40'
2026-09-05 19:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 21, 39, 306401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16058, 'close': 1.16066, 'volume': 4.0} | asctime='2026-09-05 19:21:39'
2026-09-05 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 21, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:21:39'
2026-09-05 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 21, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:21:45'
2026-09-05 19:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 12, 105514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.1606, 'close': 1.1606, 'volume': 2.0} | asctime='2026-09-05 19:22:12'
2026-09-05 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:22:12'
2026-09-05 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:22:36'
2026-09-05 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:22:39'
2026-09-05 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:22:41'
2026-09-05 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:22:43'
2026-09-05 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 22, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:22:49'
2026-09-05 19:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 23, 14, 955101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.1606, 'close': 1.1606, 'volume': 6.0} | asctime='2026-09-05 19:23:14'
2026-09-05 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 23, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:23:14'
2026-09-05 19:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 11, 304917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-09-05 19:24:11'
2026-09-05 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:24:11'
2026-09-05 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:24:16'
2026-09-05 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:24:47'
2026-09-05 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:24:51'
2026-09-05 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 24, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:24:54'
2026-09-05 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 9, 304817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16061, 'low': 1.16042, 'close': 1.16061, 'volume': 5.0} | asctime='2026-09-05 19:25:09'
2026-09-05 19:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 9, 306428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16042, 'close': 1.16061, 'volume': 18.0} | asctime='2026-09-05 19:25:09'
2026-09-05 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:25:09'
2026-09-05 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:25:12'
2026-09-05 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:25:31'
2026-09-05 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 25, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:25:57'
2026-09-05 19:26:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 20, 953089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16061, 'close': 1.16062, 'volume': 4.0} | asctime='2026-09-05 19:26:20'
2026-09-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:26:20'
2026-09-05 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:26:34'
2026-09-05 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:26:34'
2026-09-05 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:26:36'
2026-09-05 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:26:39'
2026-09-05 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:26:45'
2026-09-05 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 26, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:26:54'
2026-09-05 19:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 9, 352891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16089, 'low': 1.16042, 'close': 1.16075, 'volume': 7.0} | asctime='2026-09-05 19:27:09'
2026-09-05 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:27:09'
2026-09-05 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:27:12'
2026-09-05 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:27:12'
2026-09-05 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:27:21'
2026-09-05 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:27:22'
2026-09-05 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:27:31'
2026-09-05 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 27, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:27:39'
2026-09-05 19:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 3, 402306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16051, 'close': 1.16066, 'volume': 7.0} | asctime='2026-09-05 19:28:03'
2026-09-05 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 19:28:03'
2026-09-05 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:28:03'
2026-09-05 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 19:28:03'
2026-09-05 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 19:28:04'
2026-09-05 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 19:28:04'
2026-09-05 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 19:28:05'
2026-09-05 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:28:05'
2026-09-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 19:28:06'
2026-09-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:28:06'
2026-09-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:28:06'
2026-09-05 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 19:28:07'
2026-09-05 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:28:34'
2026-09-05 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:28:35'
2026-09-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:28:45'
2026-09-05 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:28:50'
2026-09-05 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:28:50'
2026-09-05 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 28, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:28:55'
2026-09-05 19:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 10, 701781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16108, 'low': 1.16005, 'close': 1.16061, 'volume': 17.0} | asctime='2026-09-05 19:29:10'
2026-09-05 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:29:10'
2026-09-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:29:14'
2026-09-05 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:29:15'
2026-09-05 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:29:24'
2026-09-05 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:29:45'
2026-09-05 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:29:50'
2026-09-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:29:57'
2026-09-05 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 29, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:29:59'
2026-09-05 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 14, 850815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16079, 'low': 1.16057, 'close': 1.16063, 'volume': 8.0} | asctime='2026-09-05 19:30:14'
2026-09-05 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 14, 851896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16108, 'low': 1.16005, 'close': 1.16063, 'volume': 43.0} | asctime='2026-09-05 19:30:14'
2026-09-05 19:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 14, 852531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16108, 'low': 1.16005, 'close': 1.16063, 'volume': 119.0} | asctime='2026-09-05 19:30:14'
2026-09-05 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:30:14'
2026-09-05 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 19:30:15'
2026-09-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:30:29'
2026-09-05 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:30:35'
2026-09-05 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 19:30:45'
2026-09-05 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:30:52'
2026-09-05 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:30:52'
2026-09-05 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 30, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:30:57'
2026-09-05 19:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 31, 50, 299508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16095, 'low': 1.16036, 'close': 1.16061, 'volume': 8.0} | asctime='2026-09-05 19:31:50'
2026-09-05 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 31, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:31:50'
2026-09-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 31, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:31:52'
2026-09-05 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 0, 900168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1607, 'low': 1.16065, 'close': 1.1607, 'volume': 2.0} | asctime='2026-09-05 19:32:00'
2026-09-05 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 19:32:00'
2026-09-05 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:32:44'
2026-09-05 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:32:44'
2026-09-05 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:32:44'
2026-09-05 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:32:45'
2026-09-05 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:32:46'
2026-09-05 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:32:52'
2026-09-05 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:32:53'
2026-09-05 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 32, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:32:58'
2026-09-05 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 0, 849069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.1604, 'close': 1.16068, 'volume': 9.0} | asctime='2026-09-05 19:33:00'
2026-09-05 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:33:00'
2026-09-05 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 19:33:04'
2026-09-05 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:33:13'
2026-09-05 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:33:13'
2026-09-05 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 19:33:14'
2026-09-05 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16232, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-09-05 19:33:14'
2026-09-05 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 19:33:16'
2026-09-05 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:33:18'
2026-09-05 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:33:20'
2026-09-05 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:33:27'
2026-09-05 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 19:33:29'
2026-09-05 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:33:34'
2026-09-05 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:33:34'
2026-09-05 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:33:40'
2026-09-05 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:33:41'
2026-09-05 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:33:43'
2026-09-05 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:33:47'
2026-09-05 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:33:48'
2026-09-05 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:33:55'
2026-09-05 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:33:55'
2026-09-05 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 33, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:33:56'
2026-09-05 19:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 2, 749263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16093, 'low': 1.16028, 'close': 1.16044, 'volume': 21.0} | asctime='2026-09-05 19:34:02'
2026-09-05 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:34:02'
2026-09-05 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:34:05'
2026-09-05 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:34:07'
2026-09-05 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:34:09'
2026-09-05 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 19:34:11'
2026-09-05 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 34, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:34:45'
2026-09-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 1, 247731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16088, 'low': 1.1604, 'close': 1.16088, 'volume': 6.0} | asctime='2026-09-05 19:35:01'
2026-09-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 1, 249067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16076, 'high': 1.16105, 'low': 1.16028, 'close': 1.16088, 'volume': 46.0} | asctime='2026-09-05 19:35:01'
2026-09-05 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:35:01'
2026-09-05 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:35:04'
2026-09-05 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:35:07'
2026-09-05 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:35:13'
2026-09-05 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:35:31'
2026-09-05 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:35:38'
2026-09-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:35:39'
2026-09-05 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:35:43'
2026-09-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:35:44'
2026-09-05 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 19:35:49'
2026-09-05 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 35, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 19:35:53'
2026-09-05 19:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 7, 347545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16098, 'low': 1.16044, 'close': 1.16095, 'volume': 11.0} | asctime='2026-09-05 19:36:07'
2026-09-05 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:36:07'
2026-09-05 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:36:12'
2026-09-05 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:36:48'
2026-09-05 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:36:50'
2026-09-05 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:36:50'
2026-09-05 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:36:51'
2026-09-05 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:36:51'
2026-09-05 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 19:36:53'
2026-09-05 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:36:57'
2026-09-05 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 36, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 19:36:59'
2026-09-05 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 0, 397157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16093, 'low': 1.1601, 'close': 1.16093, 'volume': 10.0} | asctime='2026-09-05 19:37:00'
2026-09-05 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:37:00'
2026-09-05 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 19:37:06'
2026-09-05 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:37:06'
2026-09-05 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:37:10'
2026-09-05 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:37:30'
2026-09-05 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:37:33'
2026-09-05 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:37:35'
2026-09-05 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:37:39'
2026-09-05 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:37:42'
2026-09-05 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 19:37:42'
2026-09-05 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:37:47'
2026-09-05 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:37:54'
2026-09-05 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 37, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:37:57'
2026-09-05 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 0, 251066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16088, 'low': 1.16035, 'close': 1.16047, 'volume': 13.0} | asctime='2026-09-05 19:38:00'
2026-09-05 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:38:00'
2026-09-05 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:38:00'
2026-09-05 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:38:04'
2026-09-05 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:38:08'
2026-09-05 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:38:09'
2026-09-05 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:38:10'
2026-09-05 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:38:10'
2026-09-05 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 19:38:10'
2026-09-05 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:38:12'
2026-09-05 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 38, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:38:45'
2026-09-05 19:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 9, 346347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.1604, 'close': 1.16052, 'volume': 10.0} | asctime='2026-09-05 19:39:09'
2026-09-05 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:39:09'
2026-09-05 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:39:12'
2026-09-05 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:39:29'
2026-09-05 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 19:39:41'
2026-09-05 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 39, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 19:39:46'
2026-09-05 19:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 23, 294546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.1609, 'low': 1.16055, 'close': 1.16085, 'volume': 5.0} | asctime='2026-09-05 19:40:23'
2026-09-05 19:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 23, 295968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16098, 'low': 1.1601, 'close': 1.16085, 'volume': 49.0} | asctime='2026-09-05 19:40:23'
2026-09-05 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:40:23'
2026-09-05 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:40:25'
2026-09-05 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:40:33'
2026-09-05 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:40:54'
2026-09-05 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:40:55'
2026-09-05 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 40, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:40:55'
2026-09-05 19:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 5, 643993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16055, 'close': 1.16055, 'volume': 6.0} | asctime='2026-09-05 19:41:05'
2026-09-05 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:41:05'
2026-09-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 19:41:14'
2026-09-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 19:41:35'
2026-09-05 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 19:41:47'
2026-09-05 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 41, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 19:41:50'
2026-09-05 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 1, 843724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16087, 'low': 1.16032, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-05 19:42:01'
2026-09-05 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:42:01'
2026-09-05 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:42:19'
2026-09-05 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:42:21'
2026-09-05 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:42:21'
2026-09-05 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:42:31'
2026-09-05 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:42:45'
2026-09-05 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 42, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:42:52'
2026-09-05 19:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 10, 403714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16072, 'low': 1.16057, 'close': 1.16069, 'volume': 7.0} | asctime='2026-09-05 19:43:10'
2026-09-05 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:43:10'
2026-09-05 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 19:43:18'
2026-09-05 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:43:19'
2026-09-05 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:43:20'
2026-09-05 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:43:23'
2026-09-05 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:43:24'
2026-09-05 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 43, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:43:47'
2026-09-05 19:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 8, 142628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16071, 'low': 1.1606, 'close': 1.1606, 'volume': 7.0} | asctime='2026-09-05 19:44:08'
2026-09-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:44:08'
2026-09-05 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:44:11'
2026-09-05 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:44:12'
2026-09-05 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:44:13'
2026-09-05 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:44:15'
2026-09-05 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:44:17'
2026-09-05 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:44:22'
2026-09-05 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:44:22'
2026-09-05 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:44:25'
2026-09-05 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 19:44:27'
2026-09-05 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 44, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:44:42'
2026-09-05 19:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 11, 741324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16086, 'low': 1.16052, 'close': 1.16052, 'volume': 11.0} | asctime='2026-09-05 19:45:11'
2026-09-05 19:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 11, 743465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16032, 'close': 1.16052, 'volume': 36.0} | asctime='2026-09-05 19:45:11'
2026-09-05 19:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 11, 745504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16076, 'high': 1.16105, 'low': 1.1601, 'close': 1.16052, 'volume': 131.0} | asctime='2026-09-05 19:45:11'
2026-09-05 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:45:11'
2026-09-05 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:45:11'
2026-09-05 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:45:12'
2026-09-05 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:45:26'
2026-09-05 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 19:45:28'
2026-09-05 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:45:37'
2026-09-05 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:45:58'
2026-09-05 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:45:59'
2026-09-05 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 45, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:45:59'
2026-09-05 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 1, 541458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16036, 'close': 1.16059, 'volume': 9.0} | asctime='2026-09-05 19:46:01'
2026-09-05 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:46:01'
2026-09-05 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:46:04'
2026-09-05 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 19:46:05'
2026-09-05 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:46:17'
2026-09-05 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 19:46:20'
2026-09-05 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 46, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:46:29'
2026-09-05 19:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 36, 339571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16098, 'low': 1.16059, 'close': 1.16075, 'volume': 6.0} | asctime='2026-09-05 19:47:36'
2026-09-05 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:47:36'
2026-09-05 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:47:40'
2026-09-05 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:47:47'
2026-09-05 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:47:47'
2026-09-05 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 47, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:47:57'
2026-09-05 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 0, 489727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.1606, 'low': 1.16043, 'close': 1.16047, 'volume': 5.0} | asctime='2026-09-05 19:48:00'
2026-09-05 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:48:00'
2026-09-05 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:48:02'
2026-09-05 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:48:09'
2026-09-05 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:48:26'
2026-09-05 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:48:32'
2026-09-05 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 19:48:32'
2026-09-05 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 19:48:33'
2026-09-05 19:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 19:48:38'
2026-09-05 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:48:45'
2026-09-05 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 48, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:48:53'
2026-09-05 19:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 3, 939285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16089, 'low': 1.16045, 'close': 1.1606, 'volume': 10.0} | asctime='2026-09-05 19:49:03'
2026-09-05 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:49:03'
2026-09-05 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 19:49:04'
2026-09-05 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 19:49:04'
2026-09-05 19:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 19:49:12'
2026-09-05 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 19:49:21'
2026-09-05 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 19:49:46'
2026-09-05 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 19:49:51'
2026-09-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 49, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:49:55'
2026-09-05 19:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 24, 288223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16093, 'low': 1.16073, 'close': 1.16073, 'volume': 8.0} | asctime='2026-09-05 19:50:24'
2026-09-05 19:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 24, 289766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16098, 'low': 1.16036, 'close': 1.16073, 'volume': 38.0} | asctime='2026-09-05 19:50:24'
2026-09-05 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:50:24'
2026-09-05 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:50:25'
2026-09-05 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:50:33'
2026-09-05 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:50:33'
2026-09-05 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:50:34'
2026-09-05 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 19:50:35'
2026-09-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 19:50:36'
2026-09-05 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:50:46'
2026-09-05 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 50, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 19:50:47'
2026-09-05 19:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 7, 937738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16097, 'low': 1.16061, 'close': 1.16097, 'volume': 9.0} | asctime='2026-09-05 19:51:07'
2026-09-05 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 19:51:07'
2026-09-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:51:41'
2026-09-05 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:51:46'
2026-09-05 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:51:49'
2026-09-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:51:51'
2026-09-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 19:51:51'
2026-09-05 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:51:52'
2026-09-05 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 51, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 19:51:54'
2026-09-05 19:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 7, 887463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16043, 'close': 1.16044, 'volume': 8.0} | asctime='2026-09-05 19:52:07'
2026-09-05 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:52:07'
2026-09-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 19:52:08'
2026-09-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:52:09'
2026-09-05 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 19:52:12'
2026-09-05 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 52, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 19:52:55'
2026-09-05 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 0, 986516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16099, 'low': 1.16047, 'close': 1.1607, 'volume': 5.0} | asctime='2026-09-05 19:53:00'
2026-09-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:53:00'
2026-09-05 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:53:01'
2026-09-05 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:53:02'
2026-09-05 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:53:05'
2026-09-05 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:53:09'
2026-09-05 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:53:11'
2026-09-05 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:53:13'
2026-09-05 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:53:25'
2026-09-05 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 19:53:25'
2026-09-05 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:53:27'
2026-09-05 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 19:53:27'
2026-09-05 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 19:53:28'
2026-09-05 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:53:42'
2026-09-05 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:53:52'
2026-09-05 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 19:53:53'
2026-09-05 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 19:53:55'
2026-09-05 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 53, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-09-05 19:53:59'
2026-09-05 19:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 13, 685898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1611, 'low': 1.16043, 'close': 1.1611, 'volume': 17.0} | asctime='2026-09-05 19:54:13'
2026-09-05 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-09-05 19:54:13'
2026-09-05 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 19:54:14'
2026-09-05 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:54:25'
2026-09-05 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:54:41'
2026-09-05 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 19:54:43'
2026-09-05 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:54:43'
2026-09-05 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:54:44'
2026-09-05 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 54, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:54:50'
2026-09-05 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 0, 735372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16046, 'close': 1.16046, 'volume': 8.0} | asctime='2026-09-05 19:55:00'
2026-09-05 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 0, 736281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16113, 'low': 1.16043, 'close': 1.16046, 'volume': 47.0} | asctime='2026-09-05 19:55:00'
2026-09-05 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:55:00'
2026-09-05 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:55:03'
2026-09-05 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:55:04'
2026-09-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 19:55:08'
2026-09-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:55:12'
2026-09-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:55:12'
2026-09-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 19:55:12'
2026-09-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:55:15'
2026-09-05 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 19:55:16'
2026-09-05 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 19:55:26'
2026-09-05 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:55:27'
2026-09-05 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:55:34'
2026-09-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16243, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 19:55:42'
2026-09-05 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 19:55:46'
2026-09-05 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:55:49'
2026-09-05 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:55:49'
2026-09-05 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 55, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 19:55:59'
2026-09-05 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 0, 434891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16079, 'low': 1.16009, 'close': 1.16062, 'volume': 17.0} | asctime='2026-09-05 19:56:00'
2026-09-05 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 19:56:00'
2026-09-05 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:56:02'
2026-09-05 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:56:02'
2026-09-05 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 19:56:03'
2026-09-05 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 19:56:04'
2026-09-05 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:56:05'
2026-09-05 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:56:09'
2026-09-05 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:56:13'
2026-09-05 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 19:56:13'
2026-09-05 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:56:15'
2026-09-05 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 19:56:23'
2026-09-05 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:56:30'
2026-09-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:56:37'
2026-09-05 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:56:41'
2026-09-05 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 56, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:56:48'
2026-09-05 19:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 7, 283723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16052, 'close': 1.16058, 'volume': 15.0} | asctime='2026-09-05 19:57:07'
2026-09-05 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 19:57:07'
2026-09-05 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:57:19'
2026-09-05 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:57:20'
2026-09-05 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 19:57:21'
2026-09-05 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 19:57:23'
2026-09-05 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 19:57:24'
2026-09-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:57:38'
2026-09-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 19:57:38'
2026-09-05 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:57:42'
2026-09-05 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 19:57:43'
2026-09-05 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:57:50'
2026-09-05 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 57, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:57:56'
2026-09-05 19:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 2, 633602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16088, 'low': 1.16046, 'close': 1.16059, 'volume': 12.0} | asctime='2026-09-05 19:58:02'
2026-09-05 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 19:58:02'
2026-09-05 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:58:07'
2026-09-05 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 19:58:09'
2026-09-05 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 19:58:21'
2026-09-05 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 19:58:24'
2026-09-05 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:58:24'
2026-09-05 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:58:25'
2026-09-05 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 19:58:33'
2026-09-05 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 19:58:33'
2026-09-05 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 19:58:37'
2026-09-05 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 19:58:39'
2026-09-05 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 19:58:46'
2026-09-05 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 19:58:55'
2026-09-05 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 58, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 19:58:58'
2026-09-05 19:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 3, 232446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16101, 'low': 1.16053, 'close': 1.16068, 'volume': 14.0} | asctime='2026-09-05 19:59:03'
2026-09-05 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 19:59:03'
2026-09-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 19:59:04'
2026-09-05 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 19:59:12'
2026-09-05 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:59:17'
2026-09-05 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 19:59:23'
2026-09-05 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:59:29'
2026-09-05 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 19:59:30'
2026-09-05 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 19:59:35'
2026-09-05 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 19:59:40'
2026-09-05 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 19:59:42'
2026-09-05 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 19:59:43'
2026-09-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 19:59:46'
2026-09-05 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 19:59:47'
2026-09-05 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 19:59:51'
2026-09-05 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 19:59:54'
2026-09-05 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 17, 59, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 19:59:57'
2026-09-05 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 1, 233826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16092, 'low': 1.16042, 'close': 1.16088, 'volume': 16.0} | asctime='2026-09-05 20:00:01'
2026-09-05 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 1, 234877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16105, 'low': 1.16009, 'close': 1.16088, 'volume': 74.0} | asctime='2026-09-05 20:00:01'
2026-09-05 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 1, 242886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16086, 'high': 1.16113, 'low': 1.16009, 'close': 1.16088, 'volume': 159.0} | asctime='2026-09-05 20:00:01'
2026-09-05 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:00:01'
2026-09-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:00:03'
2026-09-05 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 20:00:07'
2026-09-05 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:00:07'
2026-09-05 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:00:08'
2026-09-05 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:00:08'
2026-09-05 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 20:00:09'
2026-09-05 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:00:12'
2026-09-05 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:00:12'
2026-09-05 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:00:13'
2026-09-05 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 20:00:13'
2026-09-05 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:00:20'
2026-09-05 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:00:21'
2026-09-05 20:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 20:00:23'
2026-09-05 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 20:00:28'
2026-09-05 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 20:00:32'
2026-09-05 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:00:37'
2026-09-05 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:00:37'
2026-09-05 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:00:41'
2026-09-05 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 20:00:44'
2026-09-05 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 20:00:48'
2026-09-05 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:00:48'
2026-09-05 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 20:00:48'
2026-09-05 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 0, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 20:00:49'
2026-09-05 20:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 9, 882418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16104, 'low': 1.16026, 'close': 1.16104, 'volume': 24.0} | asctime='2026-09-05 20:01:09'
2026-09-05 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 20:01:09'
2026-09-05 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 20:01:09'
2026-09-05 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:01:12'
2026-09-05 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:01:21'
2026-09-05 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:01:27'
2026-09-05 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:01:37'
2026-09-05 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 20:01:38'
2026-09-05 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 1, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 20:01:51'
2026-09-05 20:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 14, 183089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1601, 'close': 1.16077, 'volume': 8.0} | asctime='2026-09-05 20:02:14'
2026-09-05 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:02:14'
2026-09-05 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 20:02:16'
2026-09-05 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 20:02:17'
2026-09-05 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:02:17'
2026-09-05 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 20:02:33'
2026-09-05 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 20:02:47'
2026-09-05 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 20:02:48'
2026-09-05 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 20:02:51'
2026-09-05 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 2, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:02:53'
2026-09-05 20:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 12, 181066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16085, 'low': 1.16043, 'close': 1.16051, 'volume': 9.0} | asctime='2026-09-05 20:03:12'
2026-09-05 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:03:12'
2026-09-05 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:03:21'
2026-09-05 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:03:23'
2026-09-05 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 20:03:31'
2026-09-05 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:03:32'
2026-09-05 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 20:03:41'
2026-09-05 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 3, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:03:51'
2026-09-05 20:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 4, 20, 330423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16049, 'close': 1.1606, 'volume': 7.0} | asctime='2026-09-05 20:04:20'
2026-09-05 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 4, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 20:04:20'
2026-09-05 20:05:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 23, 179500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-05 20:05:23'
2026-09-05 20:05:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 23, 180264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16104, 'low': 1.1601, 'close': 1.16061, 'volume': 49.0} | asctime='2026-09-05 20:05:23'
2026-09-05 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 20:05:23'
2026-09-05 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:05:23'
2026-09-05 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 20:05:35'
2026-09-05 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 5, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 20:05:39'
2026-09-05 20:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 3, 329330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16101, 'low': 1.16048, 'close': 1.16101, 'volume': 4.0} | asctime='2026-09-05 20:06:03'
2026-09-05 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:06:03'
2026-09-05 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 20:06:06'
2026-09-05 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:06:43'
2026-09-05 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 20:06:51'
2026-09-05 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:06:54'
2026-09-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 6, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:06:55'
2026-09-05 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 0, 788956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16113, 'low': 1.16078, 'close': 1.16078, 'volume': 6.0} | asctime='2026-09-05 20:07:00'
2026-09-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 20:07:00'
2026-09-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 20:07:02'
2026-09-05 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 20:07:08'
2026-09-05 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:07:23'
2026-09-05 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 20:07:23'
2026-09-05 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 20:07:29'
2026-09-05 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 7, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 20:07:33'
2026-09-05 20:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 9, 19, 726120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16094, 'low': 1.1604, 'close': 1.16094, 'volume': 7.0} | asctime='2026-09-05 20:09:19'
2026-09-05 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 9, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:09:19'
2026-09-05 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 9, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:09:20'
2026-09-05 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 9, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:09:43'
2026-09-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 1, 725512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1605, 'close': 1.16053, 'volume': 3.0} | asctime='2026-09-05 20:10:01'
2026-09-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 1, 727577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16113, 'low': 1.1604, 'close': 1.16053, 'volume': 20.0} | asctime='2026-09-05 20:10:01'
2026-09-05 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 20:10:01'
2026-09-05 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 20:10:08'
2026-09-05 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-09-05 20:10:08'
2026-09-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:10:14'
2026-09-05 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 20:10:22'
2026-09-05 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 20:10:36'
2026-09-05 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:10:37'
2026-09-05 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 10, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:10:41'
2026-09-05 20:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 5, 275587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16094, 'low': 1.1602, 'close': 1.16052, 'volume': 8.0} | asctime='2026-09-05 20:11:05'
2026-09-05 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:11:05'
2026-09-05 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 20:11:16'
2026-09-05 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:11:19'
2026-09-05 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 20:11:20'
2026-09-05 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:11:27'
2026-09-05 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:11:40'
2026-09-05 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 20:11:44'
2026-09-05 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 20:11:53'
2026-09-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 11, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:11:59'
2026-09-05 20:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 18, 24185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16088, 'low': 1.16055, 'close': 1.16068, 'volume': 9.0} | asctime='2026-09-05 20:12:18'
2026-09-05 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 20:12:18'
2026-09-05 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 20:12:43'
2026-09-05 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 20:12:45'
2026-09-05 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-05 20:12:49'
2026-09-05 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-05 20:12:50'
2026-09-05 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 20:12:52'
2026-09-05 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:12:53'
2026-09-05 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 12, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 20:12:56'
2026-09-05 20:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 13, 12, 174066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16029, 'close': 1.16072, 'volume': 8.0} | asctime='2026-09-05 20:13:12'
2026-09-05 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 13, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 20:13:12'
2026-09-05 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 13, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 20:13:20'
2026-09-05 20:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 12, 72777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16113, 'low': 1.16081, 'close': 1.16113, 'volume': 2.0} | asctime='2026-09-05 20:15:12'
2026-09-05 20:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 12, 73864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16113, 'low': 1.1602, 'close': 1.16113, 'volume': 27.0} | asctime='2026-09-05 20:15:12'
2026-09-05 20:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 12, 74577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16113, 'low': 1.1601, 'close': 1.16113, 'volume': 96.0} | asctime='2026-09-05 20:15:12'
2026-09-05 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:15:12'
2026-09-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 20:15:22'
2026-09-05 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:15:23'
2026-09-05 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 20:15:24'
2026-09-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 15, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:15:30'
2026-09-05 20:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 16, 21, 321242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.1606, 'close': 1.1606, 'volume': 5.0} | asctime='2026-09-05 20:16:21'
2026-09-05 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 16, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 20:16:21'
2026-09-05 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 16, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 20:16:59'
2026-09-05 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 17, 1, 621247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16073, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-05 20:17:01'
2026-09-05 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 17, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 20:17:01'
2026-09-05 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 17, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 20:17:11'
2026-09-05 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 17, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 20:17:59'
2026-09-05 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 0, 570510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16043, 'close': 1.16046, 'volume': 3.0} | asctime='2026-09-05 20:18:00'
2026-09-05 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:18:00'
2026-09-05 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:18:22'
2026-09-05 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 20:18:24'
2026-09-05 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 20:18:30'
2026-09-05 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 20:18:31'
2026-09-05 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 20:18:33'
2026-09-05 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:18:43'
2026-09-05 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 18, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:18:51'
2026-09-05 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 19, 1, 20291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16094, 'low': 1.16052, 'close': 1.16052, 'volume': 8.0} | asctime='2026-09-05 20:19:01'
2026-09-05 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 19, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 20:19:01'
2026-09-05 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 19, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 20:19:57'
2026-09-05 20:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 20, 37, 270016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-09-05 20:20:37'
2026-09-05 20:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 20, 37, 271517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16094, 'low': 1.16043, 'close': 1.16064, 'volume': 20.0} | asctime='2026-09-05 20:20:37'
2026-09-05 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 20, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 20:20:37'
2026-09-05 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 21, 0, 218745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 20:21:00'
2026-09-05 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 21, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:21:00'
2026-09-05 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 21, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 20:21:04'
2026-09-05 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 21, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 20:21:05'
2026-09-05 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 21, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:21:10'
2026-09-05 20:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 22, 3, 269040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16084, 'low': 1.1605, 'close': 1.1605, 'volume': 4.0} | asctime='2026-09-05 20:22:03'
2026-09-05 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 22, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 20:22:03'
2026-09-05 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 22, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:22:12'
2026-09-05 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 22, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 20:22:38'
2026-09-05 20:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 5, 517824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16089, 'low': 1.16044, 'close': 1.16089, 'volume': 3.0} | asctime='2026-09-05 20:23:05'
2026-09-05 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 20:23:05'
2026-09-05 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 20:23:06'
2026-09-05 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:23:16'
2026-09-05 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 20:23:18'
2026-09-05 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 20:23:40'
2026-09-05 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 20:23:44'
2026-09-05 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:23:53'
2026-09-05 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 23, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 20:23:57'
2026-09-05 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 24, 0, 516846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16101, 'low': 1.16035, 'close': 1.16071, 'volume': 8.0} | asctime='2026-09-05 20:24:00'
2026-09-05 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 24, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 20:24:00'
2026-09-05 20:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 24, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 20:24:09'
2026-09-05 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 24, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 20:24:11'
2026-09-05 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 25, 3, 266107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16075, 'low': 1.16044, 'close': 1.16075, 'volume': 3.0} | asctime='2026-09-05 20:25:03'
2026-09-05 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 25, 3, 267173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16101, 'low': 1.16035, 'close': 1.16075, 'volume': 19.0} | asctime='2026-09-05 20:25:03'
2026-09-05 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 25, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:25:03'
2026-09-05 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 25, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:25:11'
2026-09-05 20:26:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 26, 45, 915793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-09-05 20:26:45'
2026-09-05 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 26, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:26:45'
2026-09-05 20:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 27, 16, 914749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16054, 'close': 1.16054, 'volume': 1.0} | asctime='2026-09-05 20:27:16'
2026-09-05 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 27, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:27:16'
2026-09-05 20:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 27, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:27:20'
2026-09-05 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 27, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:27:29'
2026-09-05 20:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 28, 6, 364743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16058, 'low': 1.1605, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-05 20:28:06'
2026-09-05 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 28, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:28:06'
2026-09-05 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 28, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 20:28:06'
2026-09-05 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 28, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:28:07'
2026-09-05 20:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 28, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:28:18'
2026-09-05 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 29, 59, 263350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16093, 'low': 1.16054, 'close': 1.16082, 'volume': 4.0} | asctime='2026-09-05 20:29:59'
2026-09-05 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 29, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 20:29:59'
2026-09-05 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 29, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 20:29:59'
2026-09-05 20:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 22, 313135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16047, 'close': 1.16047, 'volume': 2.0} | asctime='2026-09-05 20:30:22'
2026-09-05 20:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 22, 314291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16093, 'low': 1.16047, 'close': 1.16047, 'volume': 12.0} | asctime='2026-09-05 20:30:22'
2026-09-05 20:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 22, 316069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16086, 'high': 1.16101, 'low': 1.16035, 'close': 1.16047, 'volume': 51.0} | asctime='2026-09-05 20:30:22'
2026-09-05 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:30:22'
2026-09-05 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 20:30:22'
2026-09-05 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 20:30:26'
2026-09-05 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:27'
2026-09-05 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 20:30:32'
2026-09-05 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-05 20:30:38'
2026-09-05 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:39'
2026-09-05 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 20:30:39'
2026-09-05 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-05 20:30:40'
2026-09-05 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 20:30:41'
2026-09-05 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:41'
2026-09-05 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-05 20:30:42'
2026-09-05 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:42'
2026-09-05 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 20:30:42'
2026-09-05 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:42'
2026-09-05 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-05 20:30:43'
2026-09-05 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 20:30:43'
2026-09-05 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 20:30:45'
2026-09-05 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 20:30:45'
2026-09-05 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:30:49'
2026-09-05 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 20:30:53'
2026-09-05 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:30:54'
2026-09-05 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 30, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 20:30:57'
2026-09-05 20:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 24, 915626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16104, 'low': 1.15997, 'close': 1.1607, 'volume': 23.0} | asctime='2026-09-05 20:31:24'
2026-09-05 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 20:31:24'
2026-09-05 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:31:29'
2026-09-05 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 20:31:41'
2026-09-05 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 20:31:51'
2026-09-05 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 31, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 20:31:53'
2026-09-05 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 1, 211801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16077, 'low': 1.16047, 'close': 1.16047, 'volume': 5.0} | asctime='2026-09-05 20:32:01'
2026-09-05 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 20:32:01'
2026-09-05 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 20:32:12'
2026-09-05 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:32:14'
2026-09-05 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 20:32:15'
2026-09-05 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 20:32:16'
2026-09-05 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:32:19'
2026-09-05 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 20:32:23'
2026-09-05 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:32:26'
2026-09-05 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 32, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 20:32:57'
2026-09-05 20:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 33, 9, 18454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16078, 'low': 1.16014, 'close': 1.16071, 'volume': 9.0} | asctime='2026-09-05 20:33:09'
2026-09-05 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 33, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 20:33:09'
2026-09-05 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 33, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 20:33:12'
2026-09-05 20:34:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 34, 43, 210181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16032, 'low': 1.16023, 'close': 1.16032, 'volume': 2.0} | asctime='2026-09-05 20:34:43'
2026-09-05 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 34, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:34:43'
2026-09-05 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 34, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:34:45'
2026-09-05 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 34, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 20:34:49'
2026-09-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 0, 119599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16071, 'low': 1.16054, 'close': 1.16071, 'volume': 3.0} | asctime='2026-09-05 20:35:00'
2026-09-05 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 0, 120776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16104, 'low': 1.15997, 'close': 1.16071, 'volume': 42.0} | asctime='2026-09-05 20:35:00'
2026-09-05 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 20:35:00'
2026-09-05 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 20:35:00'
2026-09-05 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 20:35:01'
2026-09-05 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 35, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 20:35:32'
2026-09-05 20:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 3, 309287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16065, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-05 20:37:03'
2026-09-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 20:37:03'
2026-09-05 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:37:20'
2026-09-05 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 20:37:32'
2026-09-05 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:37:35'
2026-09-05 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 37, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:37:36'
2026-09-05 20:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 38, 8, 408431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16082, 'low': 1.16055, 'close': 1.16082, 'volume': 5.0} | asctime='2026-09-05 20:38:08'
2026-09-05 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 38, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:38:08'
2026-09-05 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 38, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 20:38:08'
2026-09-05 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 38, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 20:38:09'
2026-09-05 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 38, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 20:38:38'
2026-09-05 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 2, 507050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16072, 'low': 1.16041, 'close': 1.16072, 'volume': 4.0} | asctime='2026-09-05 20:40:02'
2026-09-05 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 2, 508939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16041, 'close': 1.16072, 'volume': 13.0} | asctime='2026-09-05 20:40:02'
2026-09-05 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 20:40:02'
2026-09-05 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:40:08'
2026-09-05 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 20:40:11'
2026-09-05 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 40, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:40:39'
2026-09-05 20:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 7, 5647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16082, 'low': 1.16074, 'close': 1.16078, 'volume': 4.0} | asctime='2026-09-05 20:42:07'
2026-09-05 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:42:07'
2026-09-05 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:42:12'
2026-09-05 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:42:22'
2026-09-05 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-05 20:42:22'
2026-09-05 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:42:24'
2026-09-05 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 42, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 20:42:56'
2026-09-05 20:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 16, 954910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16088, 'low': 1.16029, 'close': 1.16062, 'volume': 6.0} | asctime='2026-09-05 20:43:16'
2026-09-05 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 20:43:16'
2026-09-05 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 20:43:18'
2026-09-05 20:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:43:21'
2026-09-05 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:43:22'
2026-09-05 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 20:43:22'
2026-09-05 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 20:43:22'
2026-09-05 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 20:43:33'
2026-09-05 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 20:43:40'
2026-09-05 20:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 20:43:42'
2026-09-05 20:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 20:43:46'
2026-09-05 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 20:43:47'
2026-09-05 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 43, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:43:49'
2026-09-05 20:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 7, 504499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16106, 'low': 1.16051, 'close': 1.16058, 'volume': 12.0} | asctime='2026-09-05 20:44:07'
2026-09-05 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:44:07'
2026-09-05 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 20:44:10'
2026-09-05 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:44:10'
2026-09-05 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:44:18'
2026-09-05 20:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 20:44:29'
2026-09-05 20:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 20:44:29'
2026-09-05 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 20:44:32'
2026-09-05 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 20:44:32'
2026-09-05 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 20:44:36'
2026-09-05 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:44:42'
2026-09-05 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 44, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 20:44:46'
2026-09-05 20:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 45, 10, 255772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16099, 'low': 1.16037, 'close': 1.16066, 'volume': 11.0} | asctime='2026-09-05 20:45:10'
2026-09-05 20:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 45, 10, 257566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16106, 'low': 1.16029, 'close': 1.16066, 'volume': 33.0} | asctime='2026-09-05 20:45:10'
2026-09-05 20:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 45, 10, 258785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16054, 'high': 1.16106, 'low': 1.15997, 'close': 1.16066, 'volume': 88.0} | asctime='2026-09-05 20:45:10'
2026-09-05 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 45, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 20:45:10'
2026-09-05 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 45, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 20:45:12'
2026-09-05 20:46:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 46, 40, 702811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16082, 'low': 1.16067, 'close': 1.16082, 'volume': 2.0} | asctime='2026-09-05 20:46:40'
2026-09-05 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 46, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 20:46:40'
2026-09-05 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 46, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:46:47'
2026-09-05 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 46, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 20:46:49'
2026-09-05 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 3, 303182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.1605, 'close': 1.1605, 'volume': 3.0} | asctime='2026-09-05 20:47:03'
2026-09-05 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:47:03'
2026-09-05 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:47:06'
2026-09-05 20:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:47:31'
2026-09-05 20:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 20:47:31'
2026-09-05 20:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:47:41'
2026-09-05 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-09-05 20:47:48'
2026-09-05 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 20:47:56'
2026-09-05 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 47, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 20:47:57'
2026-09-05 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 48, 0, 802364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16098, 'low': 1.16052, 'close': 1.16095, 'volume': 8.0} | asctime='2026-09-05 20:48:00'
2026-09-05 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 48, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 20:48:00'
2026-09-05 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 48, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 20:48:01'
2026-09-05 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 48, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 20:48:06'
2026-09-05 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 48, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:48:12'
2026-09-05 20:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 11, 201010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16083, 'low': 1.16051, 'close': 1.16051, 'volume': 4.0} | asctime='2026-09-05 20:50:11'
2026-09-05 20:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 11, 202153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16098, 'low': 1.1605, 'close': 1.16051, 'volume': 17.0} | asctime='2026-09-05 20:50:11'
2026-09-05 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:50:11'
2026-09-05 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:50:14'
2026-09-05 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 20:50:14'
2026-09-05 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:50:29'
2026-09-05 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 50, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 20:50:36'
2026-09-05 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 0, 900204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16088, 'low': 1.16054, 'close': 1.1608, 'volume': 5.0} | asctime='2026-09-05 20:51:00'
2026-09-05 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 20:51:00'
2026-09-05 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 20:51:01'
2026-09-05 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 20:51:31'
2026-09-05 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 20:51:41'
2026-09-05 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 20:51:43'
2026-09-05 20:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 20:51:50'
2026-09-05 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 51, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 20:51:59'
2026-09-05 20:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 52, 54, 149842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16102, 'low': 1.16059, 'close': 1.16102, 'volume': 7.0} | asctime='2026-09-05 20:52:54'
2026-09-05 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 52, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 20:52:54'
2026-09-05 20:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 3, 298084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-05 20:54:03'
2026-09-05 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:54:03'
2026-09-05 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:54:06'
2026-09-05 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 20:54:22'
2026-09-05 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 20:54:23'
2026-09-05 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 20:54:43'
2026-09-05 20:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 54, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:54:53'
2026-09-05 20:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 55, 8, 897635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16069, 'low': 1.16045, 'close': 1.16056, 'volume': 6.0} | asctime='2026-09-05 20:55:08'
2026-09-05 20:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 55, 8, 898812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16102, 'low': 1.16045, 'close': 1.16056, 'volume': 19.0} | asctime='2026-09-05 20:55:08'
2026-09-05 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 55, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 20:55:08'
2026-09-05 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 55, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 20:55:45'
2026-09-05 20:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 10, 897580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16093, 'low': 1.16088, 'close': 1.16093, 'volume': 2.0} | asctime='2026-09-05 20:56:10'
2026-09-05 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 20:56:10'
2026-09-05 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 20:56:29'
2026-09-05 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 20:56:32'
2026-09-05 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 20:56:37'
2026-09-05 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:56:37'
2026-09-05 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 20:56:37'
2026-09-05 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 56, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 20:56:41'
2026-09-05 20:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 57, 12, 896723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16103, 'low': 1.16044, 'close': 1.16063, 'volume': 7.0} | asctime='2026-09-05 20:57:12'
2026-09-05 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 57, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 20:57:12'
2026-09-05 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 57, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 20:57:25'
2026-09-05 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 57, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 20:57:29'
2026-09-05 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 57, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:57:43'
2026-09-05 20:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 58, 45, 895979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16051, 'close': 1.16053, 'volume': 4.0} | asctime='2026-09-05 20:58:45'
2026-09-05 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 58, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 20:58:45'
2026-09-05 20:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 59, 8, 247656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16058, 'close': 1.16058, 'volume': 1.0} | asctime='2026-09-05 20:59:08'
2026-09-05 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 59, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 20:59:08'
2026-09-05 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 18, 59, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 20:59:55'
2026-09-05 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 1, 544509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16086, 'low': 1.16053, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-05 21:00:01'
2026-09-05 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 1, 546166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16088, 'high': 1.16103, 'low': 1.16044, 'close': 1.16086, 'volume': 16.0} | asctime='2026-09-05 21:00:01'
2026-09-05 21:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 1, 547420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.16103, 'low': 1.16044, 'close': 1.16086, 'volume': 52.0} | asctime='2026-09-05 21:00:01'
2026-09-05 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 21:00:01'
2026-09-05 21:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:00:11'
2026-09-05 21:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:00:23'
2026-09-05 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:00:25'
2026-09-05 21:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:00:28'
2026-09-05 21:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 21:00:49'
2026-09-05 21:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 0, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:00:56'
2026-09-05 21:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 1, 5, 244365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16041, 'close': 1.1606, 'volume': 7.0} | asctime='2026-09-05 21:01:05'
2026-09-05 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 1, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 21:01:05'
2026-09-05 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 1, 544472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16076, 'close': 1.16076, 'volume': 1.0} | asctime='2026-09-05 21:02:01'
2026-09-05 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 21:02:01'
2026-09-05 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 21:02:01'
2026-09-05 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 21:02:02'
2026-09-05 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:02:03'
2026-09-05 21:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:02:12'
2026-09-05 21:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 21:02:22'
2026-09-05 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 2, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:02:57'
2026-09-05 21:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 3, 12, 142563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16093, 'low': 1.16045, 'close': 1.16061, 'volume': 7.0} | asctime='2026-09-05 21:03:12'
2026-09-05 21:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 3, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 21:03:12'
2026-09-05 21:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 4, 31, 142447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-05 21:04:31'
2026-09-05 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 4, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 21:04:31'
2026-09-05 21:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 4, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 21:04:33'
2026-09-05 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 4, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:04:57'
2026-09-05 21:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 8, 840616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16092, 'low': 1.16015, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-05 21:06:08'
2026-09-05 21:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 8, 842034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16093, 'low': 1.16015, 'close': 1.16088, 'volume': 19.0} | asctime='2026-09-05 21:06:08'
2026-09-05 21:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 21:06:08'
2026-09-05 21:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 21:06:14'
2026-09-05 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:06:16'
2026-09-05 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:06:17'
2026-09-05 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 6, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:06:27'
2026-09-05 21:08:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 8, 47, 289364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.161, 'low': 1.16047, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-05 21:08:47'
2026-09-05 21:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 8, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 21:08:47'
2026-09-05 21:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 8, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:08:52'
2026-09-05 21:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 9, 5, 939875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16063, 'close': 1.16063, 'volume': 2.0} | asctime='2026-09-05 21:09:05'
2026-09-05 21:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 9, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 21:09:05'
2026-09-05 21:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 10, 46, 294658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16066, 'close': 1.16066, 'volume': 1.0} | asctime='2026-09-05 21:10:46'
2026-09-05 21:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 10, 46, 295700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.161, 'low': 1.16047, 'close': 1.16066, 'volume': 8.0} | asctime='2026-09-05 21:10:46'
2026-09-05 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 10, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 21:10:46'
2026-09-05 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 10, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 21:10:55'
2026-09-05 21:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 11, 9, 937913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.1603, 'low': 1.16019, 'close': 1.1603, 'volume': 2.0} | asctime='2026-09-05 21:11:09'
2026-09-05 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 11, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:11:09'
2026-09-05 21:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 21, 237574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16088, 'low': 1.16088, 'close': 1.16088, 'volume': 1.0} | asctime='2026-09-05 21:12:21'
2026-09-05 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:12:21'
2026-09-05 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:12:23'
2026-09-05 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:12:31'
2026-09-05 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:12:42'
2026-09-05 21:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 12, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:12:57'
2026-09-05 21:13:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 13, 48, 935956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16087, 'low': 1.16047, 'close': 1.16087, 'volume': 5.0} | asctime='2026-09-05 21:13:48'
2026-09-05 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 13, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:13:48'
2026-09-05 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 13, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:13:51'
2026-09-05 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 13, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:13:57'
2026-09-05 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 14, 1, 836397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16064, 'low': 1.16043, 'close': 1.16043, 'volume': 3.0} | asctime='2026-09-05 21:14:01'
2026-09-05 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 14, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 21:14:01'
2026-09-05 21:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 4, 685836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16038, 'close': 1.16038, 'volume': 1.0} | asctime='2026-09-05 21:15:04'
2026-09-05 21:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 4, 687434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16088, 'low': 1.16019, 'close': 1.16038, 'volume': 12.0} | asctime='2026-09-05 21:15:04'
2026-09-05 21:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 4, 688857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16083, 'high': 1.161, 'low': 1.16015, 'close': 1.16038, 'volume': 39.0} | asctime='2026-09-05 21:15:04'
2026-09-05 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 21:15:04'
2026-09-05 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 21:15:17'
2026-09-05 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 21:15:19'
2026-09-05 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 21:15:29'
2026-09-05 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 21:15:37'
2026-09-05 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 15, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 21:15:48'
2026-09-05 21:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 17, 7, 484200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16093, 'low': 1.16034, 'close': 1.16085, 'volume': 6.0} | asctime='2026-09-05 21:17:07'
2026-09-05 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 17, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:17:07'
2026-09-05 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 17, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:17:12'
2026-09-05 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 17, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:17:52'
2026-09-05 21:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 18, 23, 933698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16052, 'close': 1.16055, 'volume': 3.0} | asctime='2026-09-05 21:18:23'
2026-09-05 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 18, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:18:23'
2026-09-05 21:19:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 19, 45, 232439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-05 21:19:45'
2026-09-05 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 19, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:19:45'
2026-09-05 21:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 23, 231503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-09-05 21:20:23'
2026-09-05 21:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 23, 232677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16093, 'low': 1.16034, 'close': 1.16055, 'volume': 11.0} | asctime='2026-09-05 21:20:23'
2026-09-05 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 21:20:23'
2026-09-05 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 21:20:29'
2026-09-05 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:20:29'
2026-09-05 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:20:39'
2026-09-05 21:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 20, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 21:20:58'
2026-09-05 21:21:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 21, 49, 231098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16068, 'low': 1.16051, 'close': 1.16068, 'volume': 5.0} | asctime='2026-09-05 21:21:49'
2026-09-05 21:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 21, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:21:49'
2026-09-05 21:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 21, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 21:21:49'
2026-09-05 21:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 22, 25, 180497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16021, 'close': 1.16021, 'volume': 2.0} | asctime='2026-09-05 21:22:25'
2026-09-05 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 22, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:22:25'
2026-09-05 21:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 22, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 21:22:31'
2026-09-05 21:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 22, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:22:34'
2026-09-05 21:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 2, 930124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16101, 'low': 1.16058, 'close': 1.16058, 'volume': 3.0} | asctime='2026-09-05 21:23:02'
2026-09-05 21:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:23:02'
2026-09-05 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:23:33'
2026-09-05 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 21:23:39'
2026-09-05 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 21:23:50'
2026-09-05 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 21:23:50'
2026-09-05 21:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 23, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:23:53'
2026-09-05 21:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 24, 4, 929239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16088, 'low': 1.16059, 'close': 1.16088, 'volume': 6.0} | asctime='2026-09-05 21:24:04'
2026-09-05 21:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 24, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 21:24:04'
2026-09-05 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 24, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 21:24:07'
2026-09-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 24, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:24:51'
2026-09-05 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 24, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:24:51'
2026-09-05 21:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 4, 534242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16059, 'close': 1.16059, 'volume': 4.0} | asctime='2026-09-05 21:25:04'
2026-09-05 21:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 4, 535360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16113, 'low': 1.16021, 'close': 1.16059, 'volume': 20.0} | asctime='2026-09-05 21:25:04'
2026-09-05 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:25:04'
2026-09-05 21:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 21:25:05'
2026-09-05 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:25:11'
2026-09-05 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:25:18'
2026-09-05 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:25:19'
2026-09-05 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 21:25:20'
2026-09-05 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 25, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:25:51'
2026-09-05 21:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 26, 6, 877651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16095, 'low': 1.16054, 'close': 1.16058, 'volume': 7.0} | asctime='2026-09-05 21:26:06'
2026-09-05 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 26, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:26:06'
2026-09-05 21:27:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 27, 48, 228791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-05 21:27:48'
2026-09-05 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 27, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 21:27:48'
2026-09-05 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 27, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 21:27:55'
2026-09-05 21:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 28, 5, 226990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16073, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-05 21:28:05'
2026-09-05 21:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 28, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:28:05'
2026-09-05 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 28, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:28:55'
2026-09-05 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 28, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:28:55'
2026-09-05 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 29, 2, 26631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16088, 'low': 1.16057, 'close': 1.16057, 'volume': 3.0} | asctime='2026-09-05 21:29:02'
2026-09-05 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 29, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 21:29:02'
2026-09-05 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 12, 27400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-09-05 21:30:12'
2026-09-05 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 12, 28336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16095, 'low': 1.16053, 'close': 1.16053, 'volume': 14.0} | asctime='2026-09-05 21:30:12'
2026-09-05 21:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 12, 29505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16113, 'low': 1.16021, 'close': 1.16053, 'volume': 45.0} | asctime='2026-09-05 21:30:12'
2026-09-05 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:30:12'
2026-09-05 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 21:30:21'
2026-09-05 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 30, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 21:30:25'
2026-09-05 21:31:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 31, 47, 925240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16085, 'low': 1.16052, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-05 21:31:47'
2026-09-05 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 31, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:31:47'
2026-09-05 21:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 36, 524009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-05 21:32:36'
2026-09-05 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:32:36'
2026-09-05 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 21:32:37'
2026-09-05 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:32:37'
2026-09-05 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 21:32:38'
2026-09-05 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 21:32:39'
2026-09-05 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 32, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:32:45'
2026-09-05 21:33:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 32, 973284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16074, 'low': 1.16037, 'close': 1.16074, 'volume': 6.0} | asctime='2026-09-05 21:33:32'
2026-09-05 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 21:33:32'
2026-09-05 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 21:33:41'
2026-09-05 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:33:44'
2026-09-05 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 21:33:44'
2026-09-05 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:33:49'
2026-09-05 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:33:50'
2026-09-05 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 21:33:50'
2026-09-05 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:33:51'
2026-09-05 21:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 33, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 21:33:59'
2026-09-05 21:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 4, 473329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16082, 'low': 1.16034, 'close': 1.16071, 'volume': 9.0} | asctime='2026-09-05 21:34:04'
2026-09-05 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:34:04'
2026-09-05 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 21:34:13'
2026-09-05 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:34:13'
2026-09-05 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 21:34:14'
2026-09-05 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 21:34:15'
2026-09-05 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 21:34:17'
2026-09-05 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 21:34:19'
2026-09-05 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:34:24'
2026-09-05 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:34:51'
2026-09-05 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 21:34:51'
2026-09-05 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:34:51'
2026-09-05 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 21:34:52'
2026-09-05 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 21:34:52'
2026-09-05 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:34:53'
2026-09-05 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-09-05 21:34:54'
2026-09-05 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:34:54'
2026-09-05 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 21:34:54'
2026-09-05 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:34:55'
2026-09-05 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 21:34:55'
2026-09-05 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:34:55'
2026-09-05 21:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16248, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 21:34:56'
2026-09-05 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 21:34:57'
2026-09-05 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 21:34:58'
2026-09-05 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:34:58'
2026-09-05 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:34:58'
2026-09-05 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 21:34:59'
2026-09-05 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 21:34:59'
2026-09-05 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 34, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:34:59'
2026-09-05 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 0, 674514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16092, 'low': 1.16007, 'close': 1.16063, 'volume': 28.0} | asctime='2026-09-05 21:35:00'
2026-09-05 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 0, 677374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16092, 'low': 1.16007, 'close': 1.16063, 'volume': 47.0} | asctime='2026-09-05 21:35:00'
2026-09-05 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 21:35:00'
2026-09-05 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 21:35:01'
2026-09-05 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 21:35:01'
2026-09-05 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:35:02'
2026-09-05 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:35:02'
2026-09-05 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 21:35:02'
2026-09-05 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:35:03'
2026-09-05 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 21:35:03'
2026-09-05 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 21:35:05'
2026-09-05 21:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 21:35:06'
2026-09-05 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 21:35:07'
2026-09-05 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 21:35:08'
2026-09-05 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 21:35:08'
2026-09-05 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:35:08'
2026-09-05 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 21:35:11'
2026-09-05 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 21:35:11'
2026-09-05 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 21:35:12'
2026-09-05 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 21:35:17'
2026-09-05 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:35:31'
2026-09-05 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:35:37'
2026-09-05 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:35:47'
2026-09-05 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:35:49'
2026-09-05 21:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 35, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 21:35:52'
2026-09-05 21:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 6, 672329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16099, 'low': 1.16012, 'close': 1.16051, 'volume': 23.0} | asctime='2026-09-05 21:36:06'
2026-09-05 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:36:06'
2026-09-05 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:36:09'
2026-09-05 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 21:36:15'
2026-09-05 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 21:36:21'
2026-09-05 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 21:36:28'
2026-09-05 21:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 21:36:31'
2026-09-05 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 21:36:33'
2026-09-05 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 21:36:34'
2026-09-05 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:36:34'
2026-09-05 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:36:35'
2026-09-05 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 21:36:35'
2026-09-05 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 21:36:41'
2026-09-05 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:36:41'
2026-09-05 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 36, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:36:57'
2026-09-05 21:37:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 28, 921120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16014, 'close': 1.1606, 'volume': 14.0} | asctime='2026-09-05 21:37:28'
2026-09-05 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:37:28'
2026-09-05 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 21:37:56'
2026-09-05 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 21:37:56'
2026-09-05 21:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 21:37:58'
2026-09-05 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 21:37:59'
2026-09-05 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 37, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:37:59'
2026-09-05 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 0, 22943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16059, 'low': 1.16008, 'close': 1.16059, 'volume': 6.0} | asctime='2026-09-05 21:38:00'
2026-09-05 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:38:00'
2026-09-05 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:38:00'
2026-09-05 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 21:38:02'
2026-09-05 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:38:05'
2026-09-05 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 21:38:05'
2026-09-05 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 21:38:06'
2026-09-05 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 21:38:06'
2026-09-05 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:38:26'
2026-09-05 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 21:38:26'
2026-09-05 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:38:27'
2026-09-05 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 38, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:38:30'
2026-09-05 21:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 18, 69885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16088, 'low': 1.16046, 'close': 1.16088, 'volume': 11.0} | asctime='2026-09-05 21:39:18'
2026-09-05 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 21:39:18'
2026-09-05 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:39:19'
2026-09-05 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:39:19'
2026-09-05 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:39:21'
2026-09-05 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 21:39:29'
2026-09-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 39, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 21:39:32'
2026-09-05 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 1, 770025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16047, 'close': 1.16051, 'volume': 6.0} | asctime='2026-09-05 21:40:01'
2026-09-05 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 1, 773829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16099, 'low': 1.16008, 'close': 1.16051, 'volume': 60.0} | asctime='2026-09-05 21:40:01'
2026-09-05 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:40:01'
2026-09-05 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 21:40:01'
2026-09-05 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 21:40:02'
2026-09-05 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:40:03'
2026-09-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 21:40:22'
2026-09-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 21:40:24'
2026-09-05 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:40:29'
2026-09-05 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 21:40:30'
2026-09-05 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 21:40:34'
2026-09-05 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:40:40'
2026-09-05 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 21:40:40'
2026-09-05 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 21:40:45'
2026-09-05 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 21:40:52'
2026-09-05 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 21:40:52'
2026-09-05 21:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 21:40:57'
2026-09-05 21:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 40, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:40:58'
2026-09-05 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 5, 919836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16113, 'low': 1.16022, 'close': 1.16064, 'volume': 16.0} | asctime='2026-09-05 21:41:05'
2026-09-05 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 21:41:05'
2026-09-05 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 21:41:07'
2026-09-05 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:41:10'
2026-09-05 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 21:41:14'
2026-09-05 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 21:41:19'
2026-09-05 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 21:41:19'
2026-09-05 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:41:29'
2026-09-05 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 21:41:32'
2026-09-05 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 21:41:36'
2026-09-05 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 41, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:41:40'
2026-09-05 21:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 43, 6, 318025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.161, 'low': 1.16043, 'close': 1.16043, 'volume': 10.0} | asctime='2026-09-05 21:43:06'
2026-09-05 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 43, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:43:06'
2026-09-05 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 43, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:43:07'
2026-09-05 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 43, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:43:09'
2026-09-05 21:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 44, 25, 917359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16088, 'low': 1.16052, 'close': 1.16088, 'volume': 3.0} | asctime='2026-09-05 21:44:25'
2026-09-05 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 44, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:44:25'
2026-09-05 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 44, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:44:35'
2026-09-05 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 44, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:44:42'
2026-09-05 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 44, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:44:57'
2026-09-05 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 1, 267022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16064, 'low': 1.16054, 'close': 1.16061, 'volume': 4.0} | asctime='2026-09-05 21:45:01'
2026-09-05 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 1, 267988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16113, 'low': 1.16022, 'close': 1.16061, 'volume': 33.0} | asctime='2026-09-05 21:45:01'
2026-09-05 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 1, 268694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16052, 'high': 1.16113, 'low': 1.16007, 'close': 1.16061, 'volume': 140.0} | asctime='2026-09-05 21:45:01'
2026-09-05 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 21:45:01'
2026-09-05 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:45:35'
2026-09-05 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:45:35'
2026-09-05 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:45:45'
2026-09-05 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 21:45:47'
2026-09-05 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:45:50'
2026-09-05 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:45:50'
2026-09-05 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 45, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 21:45:51'
2026-09-05 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 1, 215962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16041, 'close': 1.16047, 'volume': 8.0} | asctime='2026-09-05 21:46:01'
2026-09-05 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 21:46:01'
2026-09-05 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 21:46:28'
2026-09-05 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:46:34'
2026-09-05 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:46:38'
2026-09-05 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:46:44'
2026-09-05 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 21:46:47'
2026-09-05 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:46:47'
2026-09-05 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 46, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:46:49'
2026-09-05 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 2, 714724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16042, 'close': 1.16054, 'volume': 8.0} | asctime='2026-09-05 21:47:02'
2026-09-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 21:47:02'
2026-09-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 21:47:02'
2026-09-05 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 21:47:04'
2026-09-05 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 21:47:07'
2026-09-05 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:47:09'
2026-09-05 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:47:10'
2026-09-05 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 21:47:10'
2026-09-05 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 21:47:10'
2026-09-05 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:47:11'
2026-09-05 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:47:11'
2026-09-05 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 21:47:11'
2026-09-05 21:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 21:47:32'
2026-09-05 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:47:33'
2026-09-05 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:47:39'
2026-09-05 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 21:47:48'
2026-09-05 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 47, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 21:47:49'
2026-09-05 21:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 48, 43, 214894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16089, 'low': 1.16043, 'close': 1.16089, 'volume': 16.0} | asctime='2026-09-05 21:48:43'
2026-09-05 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 48, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 21:48:43'
2026-09-05 21:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 48, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 21:48:50'
2026-09-05 21:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 4, 664241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16076, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-05 21:49:04'
2026-09-05 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 21:49:04'
2026-09-05 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 21:49:15'
2026-09-05 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:49:15'
2026-09-05 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 21:49:21'
2026-09-05 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 21:49:22'
2026-09-05 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 21:49:23'
2026-09-05 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 21:49:23'
2026-09-05 21:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 21:49:24'
2026-09-05 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 21:49:31'
2026-09-05 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 21:49:37'
2026-09-05 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 21:49:47'
2026-09-05 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:49:52'
2026-09-05 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 21:49:57'
2026-09-05 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 49, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 21:49:57'
2026-09-05 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 0, 913632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16038, 'close': 1.16072, 'volume': 14.0} | asctime='2026-09-05 21:50:00'
2026-09-05 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 0, 914509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16038, 'close': 1.16072, 'volume': 48.0} | asctime='2026-09-05 21:50:00'
2026-09-05 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 21:50:00'
2026-09-05 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 21:50:06'
2026-09-05 21:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:50:07'
2026-09-05 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 21:50:12'
2026-09-05 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:50:19'
2026-09-05 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 21:50:23'
2026-09-05 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:50:23'
2026-09-05 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:50:49'
2026-09-05 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:50:49'
2026-09-05 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 21:50:50'
2026-09-05 21:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 50, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-09-05 21:50:51'
2026-09-05 21:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 3, 262419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16113, 'low': 1.16043, 'close': 1.16113, 'volume': 11.0} | asctime='2026-09-05 21:51:03'
2026-09-05 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:51:03'
2026-09-05 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 21:51:03'
2026-09-05 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-09-05 21:51:12'
2026-09-05 21:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 21:51:35'
2026-09-05 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 21:51:36'
2026-09-05 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 21:51:45'
2026-09-05 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 21:51:53'
2026-09-05 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 51, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:51:53'
2026-09-05 21:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 52, 27, 961679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16102, 'low': 1.16037, 'close': 1.16054, 'volume': 8.0} | asctime='2026-09-05 21:52:27'
2026-09-05 21:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 52, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 21:52:27'
2026-09-05 21:53:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 35, 961021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-09-05 21:53:35'
2026-09-05 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 21:53:35'
2026-09-05 21:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 21:53:36'
2026-09-05 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 21:53:49'
2026-09-05 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 21:53:52'
2026-09-05 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 53, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 21:53:56'
2026-09-05 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 0, 960694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16077, 'low': 1.16017, 'close': 1.16077, 'volume': 5.0} | asctime='2026-09-05 21:54:00'
2026-09-05 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:54:00'
2026-09-05 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 21:54:05'
2026-09-05 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 21:54:12'
2026-09-05 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:54:24'
2026-09-05 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 21:54:31'
2026-09-05 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 54, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 21:54:41'
2026-09-05 21:55:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 55, 45, 259554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16107, 'low': 1.16078, 'close': 1.16095, 'volume': 6.0} | asctime='2026-09-05 21:55:45'
2026-09-05 21:55:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 55, 45, 260811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16113, 'low': 1.16017, 'close': 1.16095, 'volume': 31.0} | asctime='2026-09-05 21:55:45'
2026-09-05 21:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 55, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 21:55:45'
2026-09-05 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 2, 309314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.1608, 'close': 1.1608, 'volume': 1.0} | asctime='2026-09-05 21:56:02'
2026-09-05 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-09-05 21:56:02'
2026-09-05 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:56:02'
2026-09-05 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-09-05 21:56:02'
2026-09-05 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-09-05 21:56:03'
2026-09-05 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:56:03'
2026-09-05 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-09-05 21:56:04'
2026-09-05 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-09-05 21:56:04'
2026-09-05 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:56:04'
2026-09-05 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-09-05 21:56:04'
2026-09-05 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:56:04'
2026-09-05 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-05 21:56:05'
2026-09-05 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:56:13'
2026-09-05 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 56, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-05 21:56:13'
2026-09-05 21:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 57, 11, 58838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15995, 'low': 1.15987, 'close': 1.15995, 'volume': 13.0} | asctime='2026-09-05 21:57:11'
2026-09-05 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 57, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 21:57:11'
2026-09-05 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 57, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-05 21:57:11'
2026-09-05 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 57, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 21:57:37'
2026-09-05 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 57, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-09-05 21:57:42'
2026-09-05 21:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 3, 57916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16012, 'low': 1.15994, 'close': 1.15996, 'volume': 4.0} | asctime='2026-09-05 21:58:03'
2026-09-05 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-05 21:58:03'
2026-09-05 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 21:58:05'
2026-09-05 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 21:58:06'
2026-09-05 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 21:58:33'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16246, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 21:58:35'
2026-09-05 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 21:58:36'
2026-09-05 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 21:58:36'
2026-09-05 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 21:58:36'
2026-09-05 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-09-05 21:58:36'
2026-09-05 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 21:58:37'
2026-09-05 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 21:58:39'
2026-09-05 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 58, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 21:58:54'
2026-09-05 21:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 2, 257730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.161, 'low': 1.16001, 'close': 1.16062, 'volume': 17.0} | asctime='2026-09-05 21:59:02'
2026-09-05 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 21:59:02'
2026-09-05 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 21:59:10'
2026-09-05 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 21:59:17'
2026-09-05 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 21:59:18'
2026-09-05 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 21:59:19'
2026-09-05 21:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 19, 59, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 21:59:41'
2026-09-05 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 9, 453627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16095, 'low': 1.16043, 'close': 1.16083, 'volume': 6.0} | asctime='2026-09-05 22:05:09'
2026-09-05 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 9, 454601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.161, 'low': 1.15987, 'close': 1.16083, 'volume': 41.0} | asctime='2026-09-05 22:05:09'
2026-09-05 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 9, 455792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16089, 'high': 1.16113, 'low': 1.15987, 'close': 1.16083, 'volume': 120.0} | asctime='2026-09-05 22:05:09'
2026-09-05 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:05:09'
2026-09-05 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 22:05:10'
2026-09-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 22:05:15'
2026-09-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16253, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 22:05:15'
2026-09-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-09-05 22:05:15'
2026-09-05 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 22:05:15'
2026-09-05 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 22:05:16'
2026-09-05 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:05:19'
2026-09-05 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:05:22'
2026-09-05 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:05:27'
2026-09-05 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 22:05:30'
2026-09-05 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-09-05 22:05:32'
2026-09-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:05:33'
2026-09-05 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 22:05:34'
2026-09-05 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 5, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 22:05:47'
2026-09-05 22:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 12, 53353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16104, 'low': 1.16021, 'close': 1.16088, 'volume': 15.0} | asctime='2026-09-05 22:06:12'
2026-09-05 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:06:12'
2026-09-05 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 22:06:24'
2026-09-05 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:06:40'
2026-09-05 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 22:06:55'
2026-09-05 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:06:55'
2026-09-05 22:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 6, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:06:59'
2026-09-05 22:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 7, 26, 951878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16094, 'low': 1.16053, 'close': 1.16062, 'volume': 6.0} | asctime='2026-09-05 22:07:26'
2026-09-05 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 7, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:07:26'
2026-09-05 22:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 8, 26, 901525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-09-05 22:08:26'
2026-09-05 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 8, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:08:26'
2026-09-05 22:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 8, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:08:27'
2026-09-05 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 8, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 22:08:28'
2026-09-05 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 8, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:08:37'
2026-09-05 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 9, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:08:59'
2026-09-05 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 9, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:09:14'
2026-09-05 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 9, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 22:09:14'
2026-09-05 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 9, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 22:09:30'
2026-09-05 22:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 14, 500397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16094, 'low': 1.16049, 'close': 1.16094, 'volume': 4.0} | asctime='2026-09-05 22:10:14'
2026-09-05 22:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 14, 501264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16104, 'low': 1.16021, 'close': 1.16094, 'volume': 30.0} | asctime='2026-09-05 22:10:14'
2026-09-05 22:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:10:14'
2026-09-05 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:10:31'
2026-09-05 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 22:10:32'
2026-09-05 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:10:41'
2026-09-05 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 22:10:48'
2026-09-05 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:10:49'
2026-09-05 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 10, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 22:10:57'
2026-09-05 22:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 10, 105411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16107, 'low': 1.16062, 'close': 1.16083, 'volume': 7.0} | asctime='2026-09-05 22:11:10'
2026-09-05 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:11:10'
2026-09-05 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-09-05 22:11:12'
2026-09-05 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:11:19'
2026-09-05 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:11:21'
2026-09-05 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 22:11:22'
2026-09-05 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 22:11:44'
2026-09-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:11:53'
2026-09-05 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 11, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 22:11:59'
2026-09-05 22:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 7, 149056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16116, 'low': 1.16041, 'close': 1.16041, 'volume': 8.0} | asctime='2026-09-05 22:12:07'
2026-09-05 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 22:12:07'
2026-09-05 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 22:12:09'
2026-09-05 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 22:12:10'
2026-09-05 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 22:12:11'
2026-09-05 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:12:11'
2026-09-05 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:12:12'
2026-09-05 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:12:24'
2026-09-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:12:28'
2026-09-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 22:12:28'
2026-09-05 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 22:12:31'
2026-09-05 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 22:12:36'
2026-09-05 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:12:41'
2026-09-05 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 22:12:46'
2026-09-05 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 22:12:49'
2026-09-05 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:12:52'
2026-09-05 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 12, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:12:56'
2026-09-05 22:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 3, 148811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16106, 'low': 1.16037, 'close': 1.16073, 'volume': 16.0} | asctime='2026-09-05 22:13:03'
2026-09-05 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 22:13:03'
2026-09-05 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-09-05 22:13:12'
2026-09-05 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-09-05 22:13:41'
2026-09-05 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:13:43'
2026-09-05 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 22:13:58'
2026-09-05 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 22:13:58'
2026-09-05 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 22:13:58'
2026-09-05 22:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 13, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-09-05 22:13:59'
2026-09-05 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 0, 199449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16105, 'low': 1.15993, 'close': 1.15993, 'volume': 8.0} | asctime='2026-09-05 22:14:00'
2026-09-05 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 22:14:00'
2026-09-05 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:14:03'
2026-09-05 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:14:07'
2026-09-05 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 22:14:07'
2026-09-05 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-09-05 22:14:11'
2026-09-05 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 22:14:11'
2026-09-05 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 22:14:11'
2026-09-05 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 22:14:13'
2026-09-05 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-05 22:14:16'
2026-09-05 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-09-05 22:14:19'
2026-09-05 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:14:19'
2026-09-05 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 22:14:22'
2026-09-05 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 14, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:14:31'
2026-09-05 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 2, 346965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16087, 'low': 1.15994, 'close': 1.16087, 'volume': 13.0} | asctime='2026-09-05 22:15:02'
2026-09-05 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 2, 348777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16116, 'low': 1.15993, 'close': 1.16087, 'volume': 52.0} | asctime='2026-09-05 22:15:02'
2026-09-05 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 2, 350102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16116, 'low': 1.15993, 'close': 1.16087, 'volume': 82.0} | asctime='2026-09-05 22:15:02'
2026-09-05 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 22:15:02'
2026-09-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-09-05 22:15:11'
2026-09-05 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:15:20'
2026-09-05 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 22:15:27'
2026-09-05 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:15:37'
2026-09-05 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:15:42'
2026-09-05 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 15, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:15:47'
2026-09-05 22:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 16, 24, 97127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16104, 'low': 1.16056, 'close': 1.16085, 'volume': 7.0} | asctime='2026-09-05 22:16:24'
2026-09-05 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 16, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:16:24'
2026-09-05 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 16, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:16:41'
2026-09-05 22:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 17, 9, 246076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16076, 'close': 1.16076, 'volume': 2.0} | asctime='2026-09-05 22:17:09'
2026-09-05 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 17, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:17:09'
2026-09-05 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 17, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 22:17:13'
2026-09-05 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 17, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:17:27'
2026-09-05 22:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 17, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:17:57'
2026-09-05 22:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 5, 195205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.1608, 'low': 1.16067, 'close': 1.16067, 'volume': 4.0} | asctime='2026-09-05 22:18:05'
2026-09-05 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 22:18:05'
2026-09-05 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:18:13'
2026-09-05 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 22:18:14'
2026-09-05 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 22:18:17'
2026-09-05 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 22:18:19'
2026-09-05 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 22:18:19'
2026-09-05 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:18:23'
2026-09-05 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:18:26'
2026-09-05 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 18, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:18:28'
2026-09-05 22:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 10, 358963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16065, 'low': 1.16047, 'close': 1.16065, 'volume': 9.0} | asctime='2026-09-05 22:19:10'
2026-09-05 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:19:10'
2026-09-05 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:19:19'
2026-09-05 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:19:22'
2026-09-05 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 22:19:52'
2026-09-05 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 19, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:19:52'
2026-09-05 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 2, 444235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16074, 'low': 1.16038, 'close': 1.16066, 'volume': 5.0} | asctime='2026-09-05 22:20:02'
2026-09-05 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 2, 445169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16104, 'low': 1.16038, 'close': 1.16066, 'volume': 27.0} | asctime='2026-09-05 22:20:02'
2026-09-05 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 22:20:02'
2026-09-05 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:20:05'
2026-09-05 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 22:20:12'
2026-09-05 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 22:20:13'
2026-09-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:20:24'
2026-09-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 22:20:24'
2026-09-05 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 22:20:24'
2026-09-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-09-05 22:20:25'
2026-09-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-09-05 22:20:25'
2026-09-05 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 22:20:25'
2026-09-05 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-09-05 22:20:26'
2026-09-05 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 22:20:27'
2026-09-05 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-09-05 22:20:34'
2026-09-05 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 22:20:36'
2026-09-05 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-09-05 22:20:40'
2026-09-05 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 20, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-09-05 22:20:52'
2026-09-05 22:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 21, 343475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1607, 'low': 1.15992, 'close': 1.15996, 'volume': 16.0} | asctime='2026-09-05 22:21:21'
2026-09-05 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-09-05 22:21:21'
2026-09-05 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:21:23'
2026-09-05 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 22:21:29'
2026-09-05 22:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 22:21:30'
2026-09-05 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:21:35'
2026-09-05 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:21:44'
2026-09-05 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 21, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:21:53'
2026-09-05 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 22, 2, 242867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16086, 'low': 1.15992, 'close': 1.16059, 'volume': 7.0} | asctime='2026-09-05 22:22:02'
2026-09-05 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 22, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:22:02'
2026-09-05 22:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 22, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:22:04'
2026-09-05 22:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 22, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:22:24'
2026-09-05 22:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 23, 19, 441830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16086, 'low': 1.1606, 'close': 1.16086, 'volume': 3.0} | asctime='2026-09-05 22:23:19'
2026-09-05 22:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 23, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 22:23:19'
2026-09-05 22:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 23, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 22:23:19'
2026-09-05 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 23, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:23:26'
2026-09-05 22:24:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 24, 48, 941410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16085, 'low': 1.16042, 'close': 1.16085, 'volume': 3.0} | asctime='2026-09-05 22:24:48'
2026-09-05 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 24, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 22:24:48'
2026-09-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 0, 891343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.1604, 'close': 1.1604, 'volume': 1.0} | asctime='2026-09-05 22:25:00'
2026-09-05 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 0, 893440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16086, 'low': 1.15992, 'close': 1.1604, 'volume': 30.0} | asctime='2026-09-05 22:25:00'
2026-09-05 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 22:25:00'
2026-09-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:25:12'
2026-09-05 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 22:25:47'
2026-09-05 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16251, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 22:25:47'
2026-09-05 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 22:25:53'
2026-09-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 25, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-09-05 22:25:57'
2026-09-05 22:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 2, 890753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16076, 'low': 1.16023, 'close': 1.16039, 'volume': 6.0} | asctime='2026-09-05 22:26:02'
2026-09-05 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-09-05 22:26:02'
2026-09-05 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:26:13'
2026-09-05 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-09-05 22:26:14'
2026-09-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:26:15'
2026-09-05 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 26, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:26:16'
2026-09-05 22:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 52, 989693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16024, 'close': 1.16086, 'volume': 5.0} | asctime='2026-09-05 22:27:52'
2026-09-05 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 22:27:52'
2026-09-05 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:27:53'
2026-09-05 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-09-05 22:27:53'
2026-09-05 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 22:27:53'
2026-09-05 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 22:27:54'
2026-09-05 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 22:27:55'
2026-09-05 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:27:55'
2026-09-05 22:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 22:27:56'
2026-09-05 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 27, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 22:27:57'
2026-09-05 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 0, 739411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16027, 'close': 1.16049, 'volume': 9.0} | asctime='2026-09-05 22:28:00'
2026-09-05 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:28:00'
2026-09-05 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 22:28:04'
2026-09-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-09-05 22:28:06'
2026-09-05 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 22:28:06'
2026-09-05 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:28:12'
2026-09-05 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 22:28:13'
2026-09-05 22:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:28:13'
2026-09-05 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:28:23'
2026-09-05 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:28:32'
2026-09-05 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:28:37'
2026-09-05 22:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:28:46'
2026-09-05 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 22:28:47'
2026-09-05 22:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:28:50'
2026-09-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:28:51'
2026-09-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-09-05 22:28:51'
2026-09-05 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 22:28:51'
2026-09-05 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 28, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-09-05 22:28:57'
2026-09-05 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 29, 1, 139370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16085, 'low': 1.16025, 'close': 1.16033, 'volume': 17.0} | asctime='2026-09-05 22:29:01'
2026-09-05 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 29, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 22:29:01'
2026-09-05 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 29, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 22:29:08'
2026-09-05 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 29, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 22:29:39'
2026-09-05 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 29, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-09-05 22:29:41'
2026-09-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 2, 89693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16106, 'low': 1.16075, 'close': 1.16106, 'volume': 4.0} | asctime='2026-09-05 22:30:02'
2026-09-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 2, 91883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16106, 'low': 1.16023, 'close': 1.16106, 'volume': 41.0} | asctime='2026-09-05 22:30:02'
2026-09-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 2, 93162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16106, 'low': 1.15992, 'close': 1.16106, 'volume': 98.0} | asctime='2026-09-05 22:30:02'
2026-09-05 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 22:30:02'
2026-09-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:30:10'
2026-09-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:30:10'
2026-09-05 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 22:30:19'
2026-09-05 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:30:26'
2026-09-05 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:30:35'
2026-09-05 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 30, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-09-05 22:30:41'
2026-09-05 22:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 4, 937933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16088, 'low': 1.16038, 'close': 1.16088, 'volume': 7.0} | asctime='2026-09-05 22:31:04'
2026-09-05 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:31:04'
2026-09-05 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 22:31:52'
2026-09-05 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:31:52'
2026-09-05 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 22:31:54'
2026-09-05 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 31, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:31:58'
2026-09-05 22:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 6, 437175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16077, 'low': 1.16055, 'close': 1.16067, 'volume': 5.0} | asctime='2026-09-05 22:32:06'
2026-09-05 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 22:32:06'
2026-09-05 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 22:32:06'
2026-09-05 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 22:32:14'
2026-09-05 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 22:32:25'
2026-09-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 22:32:26'
2026-09-05 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 22:32:32'
2026-09-05 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 32, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:32:45'
2026-09-05 22:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 33, 59, 236328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16084, 'low': 1.16041, 'close': 1.16062, 'volume': 7.0} | asctime='2026-09-05 22:33:59'
2026-09-05 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 33, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:33:59'
2026-09-05 22:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 34, 11, 186113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-09-05 22:34:11'
2026-09-05 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 34, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:34:11'
2026-09-05 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 34, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-05 22:34:41'
2026-09-05 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 34, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-09-05 22:34:48'
2026-09-05 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 34, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 22:34:56'
2026-09-05 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 1, 835254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16091, 'low': 1.16001, 'close': 1.16091, 'volume': 4.0} | asctime='2026-09-05 22:35:01'
2026-09-05 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 1, 836508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16091, 'low': 1.16001, 'close': 1.16091, 'volume': 24.0} | asctime='2026-09-05 22:35:01'
2026-09-05 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:35:01'
2026-09-05 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-09-05 22:35:02'
2026-09-05 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 22:35:08'
2026-09-05 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 22:35:08'
2026-09-05 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:35:10'
2026-09-05 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:35:12'
2026-09-05 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 22:35:13'
2026-09-05 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 22:35:14'
2026-09-05 22:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 22:35:23'
2026-09-05 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:35:51'
2026-09-05 22:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 35, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:35:53'
2026-09-05 22:36:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 36, 57, 34018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.161, 'low': 1.16047, 'close': 1.16055, 'volume': 11.0} | asctime='2026-09-05 22:36:57'
2026-09-05 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 36, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-09-05 22:36:57'
2026-09-05 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 36, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 22:36:57'
2026-09-05 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 36, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:36:57'
2026-09-05 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 36, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:36:57'
2026-09-05 22:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 9, 583343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16053, 'low': 1.16017, 'close': 1.16038, 'volume': 4.0} | asctime='2026-09-05 22:37:09'
2026-09-05 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 22:37:09'
2026-09-05 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 22:37:11'
2026-09-05 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:37:15'
2026-09-05 22:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:37:16'
2026-09-05 22:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:37:24'
2026-09-05 22:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 22:37:46'
2026-09-05 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:37:55'
2026-09-05 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 37, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:37:55'
2026-09-05 22:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 38, 27, 982826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16086, 'low': 1.16057, 'close': 1.16076, 'volume': 8.0} | asctime='2026-09-05 22:38:27'
2026-09-05 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 38, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 22:38:27'
2026-09-05 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 38, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:38:54'
2026-09-05 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 38, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 22:38:54'
2026-09-05 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 38, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:38:57'
2026-09-05 22:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 39, 8, 382565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16057, 'low': 1.16046, 'close': 1.16057, 'volume': 4.0} | asctime='2026-09-05 22:39:08'
2026-09-05 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 39, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 22:39:08'
2026-09-05 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 39, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:39:11'
2026-09-05 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 0, 731697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16086, 'low': 1.1607, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-05 22:40:00'
2026-09-05 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 0, 733523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.161, 'low': 1.16017, 'close': 1.16086, 'volume': 29.0} | asctime='2026-09-05 22:40:00'
2026-09-05 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 22:40:00'
2026-09-05 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:40:00'
2026-09-05 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:40:01'
2026-09-05 22:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 22:40:50'
2026-09-05 22:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 40, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 22:40:54'
2026-09-05 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 0, 681360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16083, 'low': 1.16057, 'close': 1.16083, 'volume': 5.0} | asctime='2026-09-05 22:41:00'
2026-09-05 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-09-05 22:41:00'
2026-09-05 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:41:24'
2026-09-05 22:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:41:41'
2026-09-05 22:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:41:41'
2026-09-05 22:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:41:43'
2026-09-05 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 41, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:41:56'
2026-09-05 22:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 4, 481019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16097, 'low': 1.16063, 'close': 1.16086, 'volume': 6.0} | asctime='2026-09-05 22:42:04'
2026-09-05 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:42:04'
2026-09-05 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-09-05 22:42:06'
2026-09-05 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 22:42:06'
2026-09-05 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:42:07'
2026-09-05 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:42:07'
2026-09-05 22:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 22:42:16'
2026-09-05 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:42:47'
2026-09-05 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 42, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:42:52'
2026-09-05 22:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 43, 3, 129785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16103, 'low': 1.16053, 'close': 1.16057, 'volume': 8.0} | asctime='2026-09-05 22:43:03'
2026-09-05 22:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 43, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 22:43:03'
2026-09-05 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 43, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:43:05'
2026-09-05 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 43, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:43:18'
2026-09-05 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 43, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:43:36'
2026-09-05 22:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 7, 878915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16069, 'low': 1.16059, 'close': 1.16059, 'volume': 4.0} | asctime='2026-09-05 22:44:07'
2026-09-05 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 22:44:07'
2026-09-05 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 22:44:24'
2026-09-05 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:44:36'
2026-09-05 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 22:44:38'
2026-09-05 22:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 44, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:44:56'
2026-09-05 22:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 45, 9, 878796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16087, 'low': 1.16055, 'close': 1.1606, 'volume': 5.0} | asctime='2026-09-05 22:45:09'
2026-09-05 22:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 45, 9, 879942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16103, 'low': 1.16053, 'close': 1.1606, 'volume': 28.0} | asctime='2026-09-05 22:45:09'
2026-09-05 22:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 45, 9, 881412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16064, 'high': 1.16103, 'low': 1.16001, 'close': 1.1606, 'volume': 81.0} | asctime='2026-09-05 22:45:09'
2026-09-05 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 45, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:45:09'
2026-09-05 22:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 46, 11, 927866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-05 22:46:11'
2026-09-05 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 46, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:46:11'
2026-09-05 22:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 46, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:46:51'
2026-09-05 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 46, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:46:54'
2026-09-05 22:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 47, 13, 927631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16059, 'close': 1.16073, 'volume': 3.0} | asctime='2026-09-05 22:47:13'
2026-09-05 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 47, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:47:13'
2026-09-05 22:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 9, 527057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16074, 'close': 1.16074, 'volume': 1.0} | asctime='2026-09-05 22:48:09'
2026-09-05 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:48:09'
2026-09-05 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 22:48:12'
2026-09-05 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:48:15'
2026-09-05 22:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:48:19'
2026-09-05 22:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 22:48:23'
2026-09-05 22:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 22:48:25'
2026-09-05 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 48, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 22:48:33'
2026-09-05 22:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 50, 12, 76367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16092, 'low': 1.16065, 'close': 1.16076, 'volume': 7.0} | asctime='2026-09-05 22:50:12'
2026-09-05 22:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 50, 12, 77375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16087, 'high': 1.16092, 'low': 1.16059, 'close': 1.16076, 'volume': 12.0} | asctime='2026-09-05 22:50:12'
2026-09-05 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 50, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:50:12'
2026-09-05 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 50, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:50:53'
2026-09-05 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 50, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 22:50:57'
2026-09-05 22:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 3, 574773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16065, 'low': 1.16057, 'close': 1.16065, 'volume': 3.0} | asctime='2026-09-05 22:51:03'
2026-09-05 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:51:03'
2026-09-05 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 22:51:03'
2026-09-05 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:51:14'
2026-09-05 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-09-05 22:51:16'
2026-09-05 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 22:51:16'
2026-09-05 22:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 22:51:19'
2026-09-05 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 22:51:21'
2026-09-05 22:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 22:51:29'
2026-09-05 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-09-05 22:51:48'
2026-09-05 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 22:51:53'
2026-09-05 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 51, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-09-05 22:51:57'
2026-09-05 22:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 8, 724370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16005, 'close': 1.16032, 'volume': 11.0} | asctime='2026-09-05 22:52:08'
2026-09-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-09-05 22:52:08'
2026-09-05 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:52:11'
2026-09-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 22:52:23'
2026-09-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 22:52:29'
2026-09-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 22:52:35'
2026-09-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 52, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 22:52:47'
2026-09-05 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 2, 773791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16087, 'low': 1.16035, 'close': 1.16068, 'volume': 6.0} | asctime='2026-09-05 22:53:02'
2026-09-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:53:02'
2026-09-05 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 22:53:07'
2026-09-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-09-05 22:53:16'
2026-09-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-09-05 22:53:16'
2026-09-05 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-09-05 22:53:21'
2026-09-05 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 53, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 22:53:25'
2026-09-05 22:54:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 54, 57, 122723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16086, 'low': 1.15993, 'close': 1.16086, 'volume': 6.0} | asctime='2026-09-05 22:54:57'
2026-09-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 54, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 22:54:57'
2026-09-05 22:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 55, 37, 172830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16072, 'close': 1.16072, 'volume': 1.0} | asctime='2026-09-05 22:55:37'
2026-09-05 22:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 55, 37, 173997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16087, 'low': 1.15993, 'close': 1.16072, 'volume': 27.0} | asctime='2026-09-05 22:55:37'
2026-09-05 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 55, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-09-05 22:55:37'
2026-09-05 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 55, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-09-05 22:55:49'
2026-09-05 22:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 57, 27, 71100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16073, 'close': 1.16073, 'volume': 2.0} | asctime='2026-09-05 22:57:27'
2026-09-05 22:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 57, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 22:57:27'
2026-09-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 57, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-09-05 22:57:45'
2026-09-05 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 57, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:57:46'
2026-09-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 57, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:57:55'
2026-09-05 22:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 16, 520449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16063, 'close': 1.16063, 'volume': 4.0} | asctime='2026-09-05 22:58:16'
2026-09-05 22:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:58:16'
2026-09-05 22:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:58:21'
2026-09-05 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 22:58:25'
2026-09-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 22:58:27'
2026-09-05 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-09-05 22:58:28'
2026-09-05 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 22:58:35'
2026-09-05 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-09-05 22:58:40'
2026-09-05 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 58, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 22:58:45'
2026-09-05 22:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 11, 872456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16101, 'low': 1.16048, 'close': 1.16101, 'volume': 8.0} | asctime='2026-09-05 22:59:11'
2026-09-05 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:59:11'
2026-09-05 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 22:59:12'
2026-09-05 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:59:12'
2026-09-05 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 22:59:15'
2026-09-05 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 22:59:15'
2026-09-05 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 22:59:17'
2026-09-05 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-09-05 22:59:18'
2026-09-05 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-09-05 22:59:20'
2026-09-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 22:59:21'
2026-09-05 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 22:59:26'
2026-09-05 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 22:59:31'
2026-09-05 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 22:59:33'
2026-09-05 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 22:59:35'
2026-09-05 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 22:59:35'
2026-09-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-09-05 22:59:43'
2026-09-05 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 20, 59, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 22:59:57'
2026-09-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 0, 716139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16092, 'low': 1.16019, 'close': 1.16019, 'volume': 16.0} | asctime='2026-09-05 23:05:00'
2026-09-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 0, 717636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16101, 'low': 1.16019, 'close': 1.16019, 'volume': 30.0} | asctime='2026-09-05 23:05:00'
2026-09-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 0, 718865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16087, 'high': 1.16101, 'low': 1.15993, 'close': 1.16019, 'volume': 69.0} | asctime='2026-09-05 23:05:00'
2026-09-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:05:00'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1636, 'bid_price': 1.158, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 5, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:05:01'
2026-09-05 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 16, 2, 859399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.158, 'close': 1.16019, 'volume': 7.0} | asctime='2026-09-05 23:16:02'
2026-09-05 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 16, 2, 860815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.158, 'close': 1.16019, 'volume': 7.0} | asctime='2026-09-05 23:16:02'
2026-09-05 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 16, 2, 861770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.158, 'close': 1.16019, 'volume': 7.0} | asctime='2026-09-05 23:16:02'
2026-09-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 16, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 23:16:02'
2026-09-05 23:17:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 17, 35, 908724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-09-05 23:17:35'
2026-09-05 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 17, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 23:17:35'
2026-09-05 23:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 17, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 23:17:48'
2026-09-05 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 2, 458186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16079, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-05 23:18:02'
2026-09-05 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-09-05 23:18:02'
2026-09-05 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-09-05 23:18:02'
2026-09-05 23:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 23:18:11'
2026-09-05 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 23:18:53'
2026-09-05 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 18, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-09-05 23:18:53'
2026-09-05 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 3, 207825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16094, 'low': 1.16023, 'close': 1.16023, 'volume': 5.0} | asctime='2026-09-05 23:19:03'
2026-09-05 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 23:19:03'
2026-09-05 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 23:19:08'
2026-09-05 23:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 23:19:09'
2026-09-05 23:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-09-05 23:19:12'
2026-09-05 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 19, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-09-05 23:19:39'
2026-09-05 23:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 20, 21, 159771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16107, 'low': 1.16041, 'close': 1.16107, 'volume': 5.0} | asctime='2026-09-05 23:20:21'
2026-09-05 23:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 20, 21, 161948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16107, 'low': 1.16023, 'close': 1.16107, 'volume': 13.0} | asctime='2026-09-05 23:20:21'
2026-09-05 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 20, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 23:20:21'
2026-09-05 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 20, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 23:20:21'
2026-09-05 23:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 20, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 23:20:41'
2026-09-05 23:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 21, 12, 906715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16079, 'low': 1.16069, 'close': 1.16079, 'volume': 3.0} | asctime='2026-09-05 23:21:12'
2026-09-05 23:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 21, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 23:21:12'
2026-09-05 23:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 21, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-09-05 23:21:23'
2026-09-05 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 21, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 23:21:42'
2026-09-05 23:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 22, 27, 105802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16092, 'low': 1.16058, 'close': 1.16058, 'volume': 3.0} | asctime='2026-09-05 23:22:27'
2026-09-05 23:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 22, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 23:22:27'
2026-09-05 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 22, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-09-05 23:22:59'
2026-09-05 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 22, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-09-05 23:22:59'
2026-09-05 23:23:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 23, 47, 904718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.1603, 'close': 1.1603, 'volume': 3.0} | asctime='2026-09-05 23:23:47'
2026-09-05 23:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 23, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 23:23:47'
2026-09-05 23:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 13, 103927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16037, 'close': 1.16037, 'volume': 1.0} | asctime='2026-09-05 23:24:13'
2026-09-05 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-09-05 23:24:13'
2026-09-05 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-09-05 23:24:13'
2026-09-05 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-09-05 23:24:13'
2026-09-05 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 23:24:16'
2026-09-05 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 23:24:23'
2026-09-05 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-09-05 23:24:35'
2026-09-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 23:24:36'
2026-09-05 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 23:24:40'
2026-09-05 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 24, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 23:24:49'
2026-09-05 23:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 25, 7, 104289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16087, 'low': 1.16034, 'close': 1.16058, 'volume': 9.0} | asctime='2026-09-05 23:25:07'
2026-09-05 23:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 25, 7, 105099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16092, 'low': 1.1603, 'close': 1.16058, 'volume': 19.0} | asctime='2026-09-05 23:25:07'
2026-09-05 23:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 25, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 23:25:07'
2026-09-05 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 25, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 23:25:20'
2026-09-05 23:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 27, 5, 102374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16069, 'low': 1.16057, 'close': 1.16069, 'volume': 2.0} | asctime='2026-09-05 23:27:05'
2026-09-05 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 27, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:27:05'
2026-09-05 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 27, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 23:27:08'
2026-09-05 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 27, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 23:27:11'
2026-09-05 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 27, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 23:27:58'
2026-09-05 23:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 28, 1, 202627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16078, 'low': 1.16055, 'close': 1.16059, 'volume': 4.0} | asctime='2026-09-05 23:28:01'
2026-09-05 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 28, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-09-05 23:28:01'
2026-09-05 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 28, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 23:28:11'
2026-09-05 23:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 29, 35, 100732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16079, 'close': 1.16079, 'volume': 2.0} | asctime='2026-09-05 23:29:35'
2026-09-05 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 29, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 23:29:35'
2026-09-05 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 29, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 23:29:59'
2026-09-05 23:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 28, 1051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16086, 'low': 1.16083, 'close': 1.16086, 'volume': 2.0} | asctime='2026-09-05 23:30:28'
2026-09-05 23:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 28, 1983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16086, 'low': 1.16055, 'close': 1.16086, 'volume': 10.0} | asctime='2026-09-05 23:30:28'
2026-09-05 23:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 28, 2659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16107, 'low': 1.16023, 'close': 1.16086, 'volume': 42.0} | asctime='2026-09-05 23:30:28'
2026-09-05 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 23:30:28'
2026-09-05 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-09-05 23:30:31'
2026-09-05 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 30, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 23:30:41'
2026-09-05 23:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 1, 799753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16071, 'close': 1.16072, 'volume': 3.0} | asctime='2026-09-05 23:31:01'
2026-09-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 23:31:01'
2026-09-05 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 23:31:29'
2026-09-05 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 23:31:30'
2026-09-05 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:31:39'
2026-09-05 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:31:50'
2026-09-05 23:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 31, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-09-05 23:31:51'
2026-09-05 23:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 3, 899261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.1605, 'close': 1.16058, 'volume': 6.0} | asctime='2026-09-05 23:32:03'
2026-09-05 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-09-05 23:32:03'
2026-09-05 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-09-05 23:32:34'
2026-09-05 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 23:32:45'
2026-09-05 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 23:32:49'
2026-09-05 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 32, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 23:32:58'
2026-09-05 23:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 33, 5, 898863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16045, 'close': 1.16065, 'volume': 5.0} | asctime='2026-09-05 23:33:05'
2026-09-05 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 33, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 23:33:05'
2026-09-05 23:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 14, 847044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16087, 'close': 1.16087, 'volume': 1.0} | asctime='2026-09-05 23:35:14'
2026-09-05 23:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 14, 848932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16087, 'low': 1.16045, 'close': 1.16087, 'volume': 15.0} | asctime='2026-09-05 23:35:14'
2026-09-05 23:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-09-05 23:35:14'
2026-09-05 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-09-05 23:35:15'
2026-09-05 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 23:35:25'
2026-09-05 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 35, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-09-05 23:35:40'
2026-09-05 23:37:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 37, 46, 396249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16087, 'low': 1.16066, 'close': 1.16087, 'volume': 4.0} | asctime='2026-09-05 23:37:46'
2026-09-05 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 37, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 23:37:46'
2026-09-05 23:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 37, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 23:37:55'
2026-09-05 23:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 38, 15, 795292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16081, 'close': 1.16081, 'volume': 2.0} | asctime='2026-09-05 23:38:15'
2026-09-05 23:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 38, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-09-05 23:38:15'
2026-09-05 23:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 39, 56, 944622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-09-05 23:39:56'
2026-09-05 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 39, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-09-05 23:39:56'
2026-09-05 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 39, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:39:59'
2026-09-05 23:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 40, 23, 748552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16051, 'low': 1.16046, 'close': 1.16051, 'volume': 2.0} | asctime='2026-09-05 23:40:23'
2026-09-05 23:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 40, 23, 749554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16087, 'low': 1.16046, 'close': 1.16051, 'volume': 9.0} | asctime='2026-09-05 23:40:23'
2026-09-05 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 40, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-09-05 23:40:23'
2026-09-05 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 40, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-09-05 23:40:24'
2026-09-05 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 40, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-09-05 23:40:33'
2026-09-05 23:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 24, 143833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.1607, 'low': 1.16038, 'close': 1.1607, 'volume': 3.0} | asctime='2026-09-05 23:41:24'
2026-09-05 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 23:41:24'
2026-09-05 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-09-05 23:41:24'
2026-09-05 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-09-05 23:41:24'
2026-09-05 23:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-09-05 23:41:26'
2026-09-05 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-09-05 23:41:34'
2026-09-05 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16256, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 23:41:39'
2026-09-05 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 23:41:39'
2026-09-05 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 23:41:39'
2026-09-05 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 23:41:39'
2026-09-05 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 23:41:40'
2026-09-05 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-05 23:41:41'
2026-09-05 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 23:41:42'
2026-09-05 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-05 23:41:43'
2026-09-05 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-09-05 23:41:49'
2026-09-05 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 41, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:41:49'
2026-09-05 23:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 9, 792539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16092, 'low': 1.15997, 'close': 1.16019, 'volume': 15.0} | asctime='2026-09-05 23:42:09'
2026-09-05 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-09-05 23:42:09'
2026-09-05 23:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-09-05 23:42:23'
2026-09-05 23:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-09-05 23:42:37'
2026-09-05 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-09-05 23:42:46'
2026-09-05 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-09-05 23:42:46'
2026-09-05 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 23:42:47'
2026-09-05 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 23:42:47'
2026-09-05 23:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 23:42:48'
2026-09-05 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 42, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-09-05 23:42:54'
2026-09-05 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 0, 642459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16083, 'low': 1.15996, 'close': 1.16083, 'volume': 9.0} | asctime='2026-09-05 23:43:00'
2026-09-05 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 23:43:00'
2026-09-05 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-09-05 23:43:01'
2026-09-05 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 23:43:02'
2026-09-05 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 23:43:02'
2026-09-05 23:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 23:43:05'
2026-09-05 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 23:43:06'
2026-09-05 23:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 23:43:09'
2026-09-05 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:43:20'
2026-09-05 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:43:25'
2026-09-05 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 23:43:35'
2026-09-05 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 23:43:43'
2026-09-05 23:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-09-05 23:43:45'
2026-09-05 23:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 23:43:46'
2026-09-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 23:43:49'
2026-09-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-09-05 23:43:49'
2026-09-05 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 23:43:56'
2026-09-05 23:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 43, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:43:59'
2026-09-05 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 1, 791892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16016, 'close': 1.16051, 'volume': 17.0} | asctime='2026-09-05 23:44:01'
2026-09-05 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-09-05 23:44:01'
2026-09-05 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:44:07'
2026-09-05 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-09-05 23:44:11'
2026-09-05 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 23:44:15'
2026-09-05 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-09-05 23:44:17'
2026-09-05 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-09-05 23:44:17'
2026-09-05 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 23:44:17'
2026-09-05 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-09-05 23:44:18'
2026-09-05 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-09-05 23:44:20'
2026-09-05 23:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-09-05 23:44:27'
2026-09-05 23:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-09-05 23:44:32'
2026-09-05 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 23:44:36'
2026-09-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-09-05 23:44:40'
2026-09-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:44:40'
2026-09-05 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-09-05 23:44:45'
2026-09-05 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-09-05 23:44:45'
2026-09-05 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 23:44:46'
2026-09-05 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:44:53'
2026-09-05 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 44, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:44:55'
2026-09-05 23:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 31, 539797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16093, 'low': 1.16019, 'close': 1.16019, 'volume': 19.0} | asctime='2026-09-05 23:47:31'
2026-09-05 23:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 31, 540792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16093, 'low': 1.15996, 'close': 1.16019, 'volume': 63.0} | asctime='2026-09-05 23:47:31'
2026-09-05 23:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 31, 541485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16083, 'high': 1.16093, 'low': 1.15996, 'close': 1.16019, 'volume': 87.0} | asctime='2026-09-05 23:47:31'
2026-09-05 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-09-05 23:47:31'
2026-09-05 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-09-05 23:47:33'
2026-09-05 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:47:45'
2026-09-05 23:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 23:47:53'
2026-09-05 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 47, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 23:47:57'
2026-09-05 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 0, 989563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16018, 'low': 1.16012, 'close': 1.16015, 'volume': 5.0} | asctime='2026-09-05 23:48:00'
2026-09-05 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:48:00'
2026-09-05 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:48:02'
2026-09-05 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:48:18'
2026-09-05 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:48:18'
2026-09-05 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 23:48:34'
2026-09-05 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 23:48:35'
2026-09-05 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:48:35'
2026-09-05 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 23:48:40'
2026-09-05 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-09-05 23:48:40'
2026-09-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:48:41'
2026-09-05 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:48:47'
2026-09-05 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 48, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 23:48:59'
2026-09-05 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 1, 338762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16015, 'close': 1.16017, 'volume': 12.0} | asctime='2026-09-05 23:49:01'
2026-09-05 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:49:01'
2026-09-05 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:49:09'
2026-09-05 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-09-05 23:49:09'
2026-09-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-09-05 23:49:15'
2026-09-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:49:15'
2026-09-05 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-09-05 23:49:16'
2026-09-05 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:49:19'
2026-09-05 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-09-05 23:49:31'
2026-09-05 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 49, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-09-05 23:49:42'
2026-09-05 23:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 55, 18, 834285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16013, 'close': 1.16019, 'volume': 9.0} | asctime='2026-09-05 23:55:18'
2026-09-05 23:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 55, 18, 835066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16019, 'low': 1.16012, 'close': 1.16019, 'volume': 26.0} | asctime='2026-09-05 23:55:18'
2026-09-05 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 55, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 23:55:18'
2026-09-05 23:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 8, 485066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-09-05 23:57:08'
2026-09-05 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:57:08'
2026-09-05 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 23:57:08'
2026-09-05 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-09-05 23:57:09'
2026-09-05 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-09-05 23:57:16'
2026-09-05 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 23:57:21'
2026-09-05 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-09-05 23:57:22'
2026-09-05 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-09-05 23:57:26'
2026-09-05 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 57, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 23:57:53'
2026-09-05 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 59, 1, 982743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16086, 'low': 1.16051, 'close': 1.16086, 'volume': 8.0} | asctime='2026-09-05 23:59:01'
2026-09-05 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 59, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-09-05 23:59:01'
2026-09-05 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 59, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-09-05 23:59:02'
2026-09-05 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 59, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-09-05 23:59:12'
2026-09-05 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 5, 21, 59, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-09-05 23:59:26'